The Prague Stock Exchange and RM-System - daily results dne 16.9.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 587.50 | +6.81% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 441.00 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 316.10 | +4.59% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 308.00 | +4.05% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 674.10 | +1.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 216.00 | +0.15% | 17 652 768 | 3 420 | 5 180.00 | +1.54% | 123 333 | 24 | ||||||
| VOLKSWAGEN AG | 5 070.60 | +1.51% | 5 071 | 1 | ||||||||||
| MCDONALDS CORP. | 1 113.20 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 397.50 | +0.17% | 0 | 0 | ||||||
| MJM LITOVEL | 1 719.50 | +0.08% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 198.00 | +0.05% | 0 | 0 | ||||||||||
| NOKIA CORP. | 339.60 | +0.02% | 81 276 | 240 | ||||||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 692 839 525 | 70 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | +1.86% | 46 894 635 | 5 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
