The Prague Stock Exchange and RM-System - daily results dne 16.9.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2009  21.9.2009  18.9.2009  17.9.2009 16.9.2009

The Prague Sotck Exchange and RM-System - daily results - 16.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	139.35	+4.89%	0	0
CECE TEL TL 540	110.90	+2.40%	0	0
CECE VB-AFT	431.50	+1.36%	0	0
CECEXT	278.60	+1.35%	0	0
CETV	617.00	+9.01%	93 077 950	154 634
CEZ FUT DEC09	915.10	0.00%	0	0
CEZ FUT SEP09	915.10	0.00%	0	0
CEZ TL 340	599.90	+0.64%	0	0
CEZ TL 500	44.30	+0.23%	135 300	3 000
CPI FIM	227.20	+1.43%	9 129 683	39 426
CPI VAR/12
CREDIUM 4,39/12
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	336.60	+1.08%	0	0
CSS INDEX CERT	1 203.00	+1.09%	0	0
CTX	467.50	+1.28%	0	0
CUKROVAR VRBÁTKY
ČEB 6,95/10	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ČESKÁ SPOŘITELNA
‹‹ First 60     ‹ Previous 20 Next 20 ›