Hi price, The Prague Stock Exchange dne 16.9.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.9.2009 21.9.2009 18.9.2009 17.9.2009 16.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD INDEX SHORT | 952.30 | -3.15% | 0 | 0 | ||||||||||
VIG | 949.00 | -0.73% | 2 610 719 | 2 736 | ||||||||||
KOMODITY PLUS | 934.60 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 914.00 | +0.66% | 2 328 371 561 | 2 552 100 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 747.80 | +2.58% | 118 618 690 | 159 306 | ||||||||||
ERBA FUT SEP09 | 743.10 | +1.43% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 742.60 | +1.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 734.60 | +3.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 722.40 | +0.47% | 0 | 0 | ||||||||||
PX TL 450 | 707.20 | +2.24% | 0 | 0 | ||||||||||
ROTX TL 3700 | 635.70 | -0.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 630.70 | +1.38% | 0 | 0 | ||||||||||
CETV | 617.00 | +9.01% | 93 077 950 | 154 634 | ||||||||||
CEZ TL 340 | 599.90 | +0.64% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 472.00 | -1.05% | 17 802 610 | 37 274 | ||||||||||
|