Top volume, The Prague Stock Exchange dne 16.9.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.9.2009 21.9.2009 18.9.2009 17.9.2009 16.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 377.40 | +0.69% | 1 156 210 | 3 036 | ||||||||||
AAA AUTO | 14.53 | +1.04% | 848 452 | 58 630 | ||||||||||
CEZ TL 500 | 44.30 | +0.23% | 135 300 | 3 000 | ||||||||||
PX TS 1300 | 16.40 | -7.87% | 31 000 | 2 000 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 467.50 | +1.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 203.00 | +1.09% | 0 | 0 | ||||||||||
CROX INDEX CERT | 336.60 | +1.08% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|