Hi price, The Prague Stock Exchange dne 16.9.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.9.2009 21.9.2009 18.9.2009 17.9.2009 16.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 565.00 | +2.09% | 44 973 056 | 5 338 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 121.00 | +1.29% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 465.00 | +0.73% | 176 534 090 | 51 048 | ||||||||||
| CHINA BONUS III | 2 095.00 | +2.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 884.00 | -2.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 797.00 | -2.18% | 0 | 0 | ||||||||||
| GOLD | 1 749.00 | +0.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 551.00 | -0.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 533.00 | +1.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 434.00 | +0.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 239.00 | +1.39% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 203.00 | +1.09% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 149.00 | +1.14% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 146.00 | +0.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
