The Prague Stock Exchange and RM-System - daily results dne 16.9.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.9.2010 21.9.2010 20.9.2010 17.9.2010 16.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.67 | +0.17% | 229 903 | 13 150 | 17.50 | -1.12% | 78 435 | 4 502 | ||||||
| AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.68 | -0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 275.00 | +1.85% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.85 | -0.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.40 | +0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 789.00 | -1.38% | 0 | 0 | ||||||||||
| BRENT TL | 79.30 | +0.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.20 | +1.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 174.80 | -1.19% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 29.70 | -3.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 18 900 | 14 | ||||||||||
| BUX VB-AFT | 203.10 | -0.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 933.00 | +0.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 494.60 | +0.30% | 0 | 0 | ||||||||||
| CECEXT | 306.80 | -0.29% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 417.50 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
