The Prague Stock Exchange and RM-System - daily results dne 16.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2010 21.9.2010 20.9.2010 17.9.2010 16.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 350.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.55 | -0.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 161.31 | -0.06% | 0 | 0 | ||||||||||
| CETV | 445.60 | +1.74% | 75 917 684 | 171 029 | 440.30 | +0.53% | 1 921 936 | 4 346 | ||||||
| CEZ BONUS 116 CAP | 998.60 | +0.89% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
| CPI FIM | 182.75 | +2.40% | 504 587 | 2 757 | 183.80 | +1.83% | 330 116 | 1 803 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.50 | -0.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 962.40 | +0.10% | 0 | 0 | ||||||||||
| CTX | 455.70 | +0.07% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 200.00 | +1.96% | 26 000 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 845.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.00 | -0.60% | 7 944 | 24 | ||||||||||
| ČEZ | 840.00 | +1.20% | 827 524 884 | 992 497 | 839.00 | +1.33% | 7 528 715 | 9 000 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
