The Prague Stock Exchange and RM-System - daily results dne 16.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2010 21.9.2010 20.9.2010 17.9.2010 16.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 66.33 | -10.88% | 22 510 | 300 | ||||||||||
| BRENT TS 91,96 | 29.70 | -3.85% | 0 | 0 | ||||||||||
| UNIPETROL | 218.50 | -2.67% | 33 188 034 | 151 182 | 218.00 | -1.36% | 874 367 | 3 974 | ||||||
| BRENT INDEX SHORT | 1 789.00 | -1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.26% | 237 824 755 | 59 947 | 3 950.00 | -0.25% | 174 291 | 44 | ||||||
| BRENT TS 151,07 | 174.80 | -1.19% | 0 | 0 | ||||||||||
| NWN | 212.00 | -1.17% | 117 990 296 | 553 261 | 218.30 | -0.27% | 3 176 397 | 14 518 | ||||||
| NWR | 212.00 | -1.17% | 117 990 296 | 553 261 | 218.30 | -0.27% | 3 176 397 | 14 518 | ||||||
| ERSTE TL 20,2 | 22.20 | -0.89% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.10 | -0.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 795.50 | -0.86% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | -0.74% | 113 894 226 | 291 404 | 388.50 | -0.13% | 2 744 767 | 7 035 | ||||||
| PHILIP MORRIS ČR A | 9 155.00 | -0.73% | 11 447 729 | 1 235 | 9 120.00 | -0.87% | 18 240 | 2 | ||||||
| RDX | 341.50 | -0.70% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 135.80 | -0.66% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 104.09 | -0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.20 | -0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.30 | -0.59% | 7 814 818 | 17 926 | 440.00 | +0.15% | 13 115 | 30 | ||||||
| ERSTE TL 6,5 | 55.70 | -0.36% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.55 | -0.33% | 0 | 0 | ||||||||||
| CECEXT | 306.80 | -0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 129.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 2 403.00 | -0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.50 | -0.20% | 115 039 621 | 160 035 | 718.00 | +0.42% | 1 725 938 | 2 404 | ||||||
| SRX INDEX CERT | 60.84 | -0.16% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 716.50 | -0.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.50 | -0.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 161.31 | -0.06% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.85 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 549.00 | -0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.74 | -0.05% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.68 | -0.04% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.60 | -0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 726.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | -0.34% | 7 425 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
