The Prague Stock Exchange and RM-System - daily results dne 16.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2010 21.9.2010 20.9.2010 17.9.2010 16.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 306.80 | -0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 129.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 2 403.00 | -0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.50 | -0.20% | 115 039 621 | 160 035 | 718.00 | +0.42% | 1 725 938 | 2 404 | ||||||
| SRX INDEX CERT | 60.84 | -0.16% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 716.50 | -0.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.50 | -0.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 161.31 | -0.06% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.85 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 549.00 | -0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.74 | -0.05% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.68 | -0.04% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.60 | -0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.30 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
