The Prague Stock Exchange and RM-System - daily results dne 16.9.2013
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
20.9.2013 19.9.2013 18.9.2013 17.9.2013 16.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.56 | 0.00% | 24 565 867 | 8 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 109 442 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 966.00 | +1.52% | 2 515 979 | 232 | 10 842.70 | -0.07% | 260 254 | 24 | ||||||
TMR | 1 190.00 | +3.93% | 309 395 | 260 | ||||||||||
BRENT CRUDE OIL | 121.10 | -1.22% | 120 000 | 1 000 | ||||||||||
VIG | 1 009.00 | +1.04% | 1 751 691 | 1 727 | 1 012.20 | +1.62% | 25 305 | 25 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 26 516 565 | 2 552 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 100.50 | -0.50% | 561 299 | 5 590 | 99.50 | +0.50% | 248 392 | 2 485 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 150 486 722 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 166 534 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 192 037 889 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 220.00 | -0.38% | 83 960 027 | 19 905 | 4 204.00 | -0.40% | 228 519 | 54 | ||||||
UNIPETROL | 172.40 | +0.52% | 3 949 389 | 23 021 | 169.90 | -0.41% | 254 468 | 1 500 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 331 512 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 288 719 633 | 28 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 571.00 | -0.52% | 22 538 429 | 39 484 | 574.80 | -0.46% | 395 407 | 687 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 395 685 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 61.00 | -0.81% | 4 073 032 | 66 732 | 62.00 | -0.96% | 712 372 | 11 497 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 849 960 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 312.00 | +1.63% | 42 687 902 | 137 193 | 312.00 | +1.79% | 897 864 | 2 883 | ||||||
|