The Prague Stock Exchange and RM-System - daily results dne 16.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 81.00 | +0.62% | 283 425 | 3 521 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 414.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 414.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | -1.90% | 1 397 197 | 1 328 660 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.65 | +1.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| BRENT TL | 172.85 | +1.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.90 | +1.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.85 | -2.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 303.30 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.40 | -1.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.00 | -2.60% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.15 | -0.99% | 3 356 421 | 66 704 | 50.40 | -0.20% | 194 205 | 3 841 | ||||||
| CEZ TS 1050 | 214.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.80 | +9.61% | 32 960 | 200 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.15 | -1.33% | 1 111 402 | 98 829 | 11.10 | -2.63% | 115 392 | 10 285 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 365.40 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 350.00 | +4.70% | 17 350 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 184.90 | +0.84% | 3 555 | 3 | ||||||||||
| ČEZ | 619.40 | -2.04% | 298 541 047 | 481 450 | 620.00 | -2.21% | 8 165 840 | 13 115 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 646.00 | -0.53% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 315.50 | -2.02% | 32 461 | 103 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 884.80 | -0.49% | 0 | 0 | ||||||||||
| E4U | 75.25 | +0.33% | 92 796 | 1 238 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 998.10 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.90 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.45 | +3.21% | 50 575 | 3 500 | ||||||||||
| EB CEZ TS5 | 15.90 | -6.47% | 0 | 0 | ||||||||||
| EB DAX IC1 | 260.40 | +5.21% | 0 | 0 | ||||||||||
| EB DAX TL5 | 351.00 | -3.52% | 0 | 0 | ||||||||||
| EB DAX TL7 | 214.50 | -5.55% | 0 | 0 | ||||||||||
| EB DAX TS6 | 124.40 | +11.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 580.00 | +0.47% | 0 | 0 | ||||||||||
| EB EGB BC1 | 822.10 | -4.14% | 0 | 0 | ||||||||||
| ||||||||||||||
