Hi price, The Prague Stock Exchange dne 16.9.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2014  19.9.2014  18.9.2014  17.9.2014 16.9.2014

The Prague Sotck Exchange and RM-System - daily results - 16.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RIGHTS NWR	0.05	0.00%	718 306	14 135 123
NWR	0.90	0.00%	394 789	436 306	1.00	-9.09%	123 170	122 100
RMS MEZZANINE	1.15	+35.29%	51 750	45 000	1.00	0.00%	11 240	11 240
EB EGB TL6	10.10	-7.34%	24 720	2 400
CPI FIM	11.15	-1.33%	1 111 402	98 829	11.10	-2.63%	115 392	10 285
EB CEZ TL7	14.45	+3.21%	50 575	3 500
EB EGB TL5	15.55	-5.47%	0	0
EB CEZ TS5	15.90	-6.47%	0	0
EB EURCZK TS3	16.30	+1.56%	0	0
EB SIL TS5	17.10	-1.16%	0	0
EB USDCZK TS5	17.40	+0.58%	0	0
EB EGB TS5	18.40	+0.55%	0	0
EB CEZ TL6	21.90	+0.23%	0	0
EB S&P500 TS1	22.10	-3.28%	0	0
EB EGB TS4	30.50	+15.31%	0	0
EB SIL TL5	39.95	+2.83%	85 800	2 000
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	42.50	-0.35%	0	0
EB S&P500 TS2	43.40	-1.70%	0	0
CETV	50.15	-0.99%	3 356 421	66 704	50.40	-0.20%	194 205	3 841
‹‹ First 60     Next 20 ›