The Prague Stock Exchange and RM-System - daily results dne 16.9.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2014  19.9.2014  18.9.2014  17.9.2014 16.9.2014

The Prague Sotck Exchange and RM-System - daily results - 16.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	+35.29%	51 750	45 000	1.00	0.00%	11 240	11 240
EB WTI TL5	216.70	+17.01%	0	0
EB EGB TS4	30.50	+15.31%	0	0
EB DAX TS6	124.40	+11.32%	0	0
CEZ TS 980	164.80	+9.61%	32 960	200
EB DAX IC1	260.40	+5.21%	0	0
EB CEZ TL7	14.45	+3.21%	50 575	3 500
EB SIL TL5	39.95	+2.83%	85 800	2 000
EB EURCZK TS3	16.30	+1.56%	0	0
BRENT TL+	154.90	+1.41%	0	0
PLG LOBKOWICZ	173.00	+1.35%	1 004 737	5 874	171.00	0.00%	256 637	1 500
JTFG I 6,40/14	100.33	+1.34%	18 406 400	6
BRENT TL	172.85	+1.26%	0	0
BRENT CRUDE OIL	122.65	+1.03%	0	0
EB S&P500 TL2	83.85	+0.78%	0	0
RDX	336.20	+0.72%	0	0
SETX INDEX LONG	296.70	+0.68%	0	0
EB S&P500 TL1	105.15	+0.62%	0	0
EB USDCZK TS5	17.40	+0.58%	0	0
EB EGB TS5	18.40	+0.55%	0	0
‹‹ First 60     Next 20 ›