The Prague Stock Exchange and RM-System - daily results dne 16.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2014  19.9.2014  18.9.2014  17.9.2014 16.9.2014

The Prague Sotck Exchange and RM-System - daily results - 16.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	102.25	+0.54%	32 830	323	102.50	0.00%	4 613	45
EB DAX TS7	2 580.00	+0.47%	0	0
EB SIL BC1	1 005.00	+0.40%	42 546	42
E4U	75.25	+0.33%	92 796	1 238	76.60	0.00%	0	0
EB WTI BC3	1 113.00	+0.27%	688 400	620
EB CEZ TL6	21.90	+0.23%	0	0
KOMERČNÍ BANKA	5 052.00	+0.22%	116 132 510	23 059	5 060.00	+1.00%	906 927	180
BRENT INDEX SHORT	1 043.00	+0.19%	0	0
CECEXT	303.30	+0.17%	0	0
EB CEZ BC3	1 048.00	+0.10%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›