Hi price, The Prague Stock Exchange dne 16.9.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2015  21.9.2015  18.9.2015  17.9.2015 16.9.2015

The Prague Sotck Exchange and RM-System - daily results - 16.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 387.00	-0.01%	7 623 325	671	11 320.00	-0.44%	351 196	31
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 570.00	+0.41%	304 610 436	54 832	5 550.00	+0.51%	2 568 058	463
DAX INDEX LONG	2 763.00	+0.22%	0	0
GOLD	2 684.00	+1.36%	0	0
EB GLD IC2	2 678.00	+1.36%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 880.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 388.00	+0.42%	0	0
EB DAX TS7	2 222.00	-0.36%	0	0
BRENT INDEX SHORT	2 169.00	-3.77%	0	0
EB WTI TS7	1 687.00	-1.69%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 457.00	-1.95%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 119.00	0.00%	0	0
PRAZSKE SLUZBY	1 195.00	0.00%	0	0	1 250.20	0.00%	0	0
GOLD TURBO LONG	1 120.00	+2.94%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB ADIDAS BC1	1 032.00	+0.29%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB GLD TS7	995.00	-3.12%	0	0
EB WTI BC8	963.30	+2.15%	0	0
EB ES50 BC2	943.00	+1.84%	208 403	221
GOLD INDEX SHORT	901.40	-1.05%	0	0
PFNONWOVENS	893.00	-0.40%	65 658 913	73 944	879.20	-2.20%	48 626	55
EB BMW BC3	886.10	+1.73%	0	0
EB BMW BC2	883.90	+1.63%	0	0
DJ EURO STOXX 50	878.70	+1.19%	0	0
TOMA	805.00	0.00%	0	0	814.00	0.00%	0	0
EB WTI BC7	773.20	+2.93%	0	0
EB GLD TS6	764.90	-4.02%	31 848	40
VIG	739.90	+1.13%	6 543 813	8 835	741.00	+0.13%	138 177	186
ERSTE GROUP BANK A	718.80	+0.17%	32 015 012	44 164	722.00	+0.94%	485 125	670
EB DAX TL8	686.60	+1.18%	0	0
EB WTI BC3	627.60	+3.21%	0	0
TMR	586.00	0.00%	16 288	28
S-BOX DIMAX	578.10	+0.91%	0	0
ČEZ	515.70	-1.40%	377 958 418	738 727	516.80	-1.37%	14 145 338	27 598
ERSTE TL 220	498.70	+1.34%	0	0
EB DAX TL9	478.70	+1.72%	0	0
EB S&P500 TS3	475.70	-0.96%	0	0
KOMB TL 2000	411.60	+0.44%	0	0
KOMB TL 2300	377.70	+0.48%	0	0
EB GLD TL9	370.90	+9.83%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	348.70	+0.52%	0	0
CEETX INDEX LONG	311.30	+0.78%	0	0
INDUSTRY BASKET	295.00	+0.58%	0	0
CECEXT	269.50	-0.07%	0	0
‹‹ First 20    Next 60 ›