Hi price, The Prague Stock Exchange dne 16.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2015 21.9.2015 18.9.2015 17.9.2015 16.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 457.00 | -1.95% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 120.00 | +2.94% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 032.00 | +0.29% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 995.00 | -3.12% | 0 | 0 | ||||||||||
| EB WTI BC8 | 963.30 | +2.15% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | +1.84% | 208 403 | 221 | ||||||||||
| GOLD INDEX SHORT | 901.40 | -1.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 893.00 | -0.40% | 65 658 913 | 73 944 | 879.20 | -2.20% | 48 626 | 55 | ||||||
| EB BMW BC3 | 886.10 | +1.73% | 0 | 0 | ||||||||||
| EB BMW BC2 | 883.90 | +1.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 878.70 | +1.19% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
