Hi price, RM System dne 16.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2015 21.9.2015 18.9.2015 17.9.2015 16.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 515 820 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | +6.10% | 1 886 500 | 222 | ||||||||||
| KOMERČNÍ BANKA | 5 570.00 | +0.41% | 304 610 436 | 54 832 | 5 550.00 | +0.51% | 2 568 058 | 463 | ||||||
| VOLKSWAGEN AG | 4 600.00 | +0.72% | 413 796 | 90 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 300.00 | +10.36% | 46 200 | 14 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 900.00 | +0.34% | 8 025 | 3 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 690.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 343.20 | +1.98% | 363 133 | 155 | ||||||||||
| EXXON MOBIL CORP. | 1 791.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 695.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
