The Prague Stock Exchange and RM-System - daily results dne 16.9.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2015  21.9.2015  18.9.2015  17.9.2015 16.9.2015

The Prague Sotck Exchange and RM-System - daily results - 16.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	16.75	+25.47%	8 375	500
TMR	586.00	0.00%	16 288	28
EB GLD TS6	764.90	-4.02%	31 848	40
E4U	98.00	+5.38%	107 874	1 101	96.50	0.00%	0	0
EB ES50 BC2	943.00	+1.84%	208 403	221
FORTUNA	67.80	+0.22%	318 238	4 640	68.00	-0.29%	151 040	2 205
CPI 5,10/21	104.45	+0.92%	498 234	477 971
CETV	50.70	+1.71%	526 895	10 471	50.90	+0.79%	178 644	3 550
STOCK	69.05	-1.36%	628 834	8 967	70.00	+0.57%	87 600	1 250
PLG LOBKOWICZ	205.00	+0.24%	1 026 790	5 022	204.00	-0.49%	62 220	305
NWR	0.19	0.00%	1 181 651	6 184 758	0.20	0.00%	48 467	242 334
CETIN	169.05	+0.87%	1 324 780	7 823	171.90	+1.71%	123 758	725
ST.DLUHOP. VAR/23	101.92	0.00%	1 515 820	140	10 000.00	0.00%	0	0
UNIPETROL	162.00	0.00%	2 467 938	15 314	162.30	-0.31%	65 417	410
SMVAK OVA 2,625/22	99.71	0.00%	3 046 725	1
VIG	739.90	+1.13%	6 543 813	8 835	741.00	+0.13%	138 177	186
PHILIP MORRIS ČR A	11 387.00	-0.01%	7 623 325	671	11 320.00	-0.44%	351 196	31
O2 C.R.	228.60	+1.06%	21 846 122	95 958	229.00	+1.37%	192 378	850
JTSEC 6,25/18	101.50	0.00%	24 968 333	8
SKODA 3,00/20	99.13	0.00%	30 052 500	10
‹‹ First 60     Next 20 ›