The Prague Stock Exchange and RM-System - daily results dne 16.9.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2015  21.9.2015  18.9.2015  17.9.2015 16.9.2015

The Prague Sotck Exchange and RM-System - daily results - 16.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	35.10	+55.31%	0	0
EB CEZ TS6	16.75	+25.47%	8 375	500
EB CEZ TS5	21.90	+16.80%	0	0
BRENT TL+	34.70	+15.09%	0	0
EB KOM TL5	194.65	+11.29%	0	0
EB GLD TL9	370.90	+9.83%	0	0
BRENT TL	55.20	+9.09%	0	0
EB EURCZK TL3	3.25	+5.52%	0	0
E4U	98.00	+5.38%	107 874	1 101	96.50	0.00%	0	0
BRENT CRUDE OIL	59.70	+4.19%	0	0
RDX	266.50	+3.25%	0	0
EB WTI BC3	627.60	+3.21%	0	0
GOLD TURBO LONG	1 120.00	+2.94%	0	0
EB WTI BC7	773.20	+2.93%	0	0
EB WTI BC8	963.30	+2.15%	0	0
EB ES50 BC2	943.00	+1.84%	208 403	221
CEETX TL 800	131.95	+1.77%	0	0
EB BMW BC3	886.10	+1.73%	0	0
EB DAX TL9	478.70	+1.72%	0	0
CETV	50.70	+1.71%	526 895	10 471	50.90	+0.79%	178 644	3 550
‹‹ First 60     Next 20 ›