The Prague Stock Exchange and RM-System - daily results dne 16.9.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2015  21.9.2015  18.9.2015  17.9.2015 16.9.2015

The Prague Sotck Exchange and RM-System - daily results - 16.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	35.10	+55.31%	0	0
EB CEZ TS6	16.75	+25.47%	8 375	500
EB CEZ TS5	21.90	+16.80%	0	0
BRENT TL+	34.70	+15.09%	0	0
EB KOM TL5	194.65	+11.29%	0	0
EB GLD TL9	370.90	+9.83%	0	0
BRENT TL	55.20	+9.09%	0	0
EB EURCZK TL3	3.25	+5.52%	0	0
E4U	98.00	+5.38%	107 874	1 101	96.50	0.00%	0	0
BRENT CRUDE OIL	59.70	+4.19%	0	0
RDX	266.50	+3.25%	0	0
EB WTI BC3	627.60	+3.21%	0	0
GOLD TURBO LONG	1 120.00	+2.94%	0	0
EB WTI BC7	773.20	+2.93%	0	0
EB WTI BC8	963.30	+2.15%	0	0
EB ES50 BC2	943.00	+1.84%	208 403	221
CEETX TL 800	131.95	+1.77%	0	0
EB BMW BC3	886.10	+1.73%	0	0
EB DAX TL9	478.70	+1.72%	0	0
CETV	50.70	+1.71%	526 895	10 471	50.90	+0.79%	178 644	3 550
EB BMW BC2	883.90	+1.63%	0	0
CEZ TS 980	199.30	+1.58%	0	0
EB GLD IC2	2 678.00	+1.36%	0	0
GOLD	2 684.00	+1.36%	0	0
EB USDCZK TL4	15.15	+1.34%	0	0
ERSTE TL 220	498.70	+1.34%	0	0
CEZ TS 1050	261.70	+1.20%	0	0
DJ EURO STOXX 50	878.70	+1.19%	0	0
EB DAX TL8	686.60	+1.18%	0	0
VIG	739.90	+1.13%	6 543 813	8 835	741.00	+0.13%	138 177	186
O2 C.R.	228.60	+1.06%	21 846 122	95 958	229.00	+1.37%	192 378	850
CPI 5,10/21	104.45	+0.92%	498 234	477 971
S-BOX DIMAX	578.10	+0.91%	0	0
CETIN	169.05	+0.87%	1 324 780	7 823	171.90	+1.71%	123 758	725
EB USDCZK TL3	40.55	+0.87%	0	0
CEETX INDEX LONG	311.30	+0.78%	0	0
INDUSTRY BASKET	295.00	+0.58%	0	0
CTX	348.70	+0.52%	0	0
KOMB TL 2300	377.70	+0.48%	0	0
KOMB TL 2000	411.60	+0.44%	0	0
ROTX INDEX LONG	2 388.00	+0.42%	0	0
KOMERČNÍ BANKA	5 570.00	+0.41%	304 610 436	54 832	5 550.00	+0.51%	2 568 058	463
EB ADIDAS BC1	1 032.00	+0.29%	0	0
PLG LOBKOWICZ	205.00	+0.24%	1 026 790	5 022	204.00	-0.49%	62 220	305
DAX INDEX LONG	2 763.00	+0.22%	0	0
FORTUNA	67.80	+0.22%	318 238	4 640	68.00	-0.29%	151 040	2 205
ERSTE GROUP BANK A	718.80	+0.17%	32 015 012	44 164	722.00	+0.94%	485 125	670
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.95	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›