The Prague Stock Exchange and RM-System - daily results dne 16.9.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2015  21.9.2015  18.9.2015  17.9.2015 16.9.2015

The Prague Sotck Exchange and RM-System - daily results - 16.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW BC2	883.90	+1.63%	0	0
CEZ TS 980	199.30	+1.58%	0	0
EB GLD IC2	2 678.00	+1.36%	0	0
GOLD	2 684.00	+1.36%	0	0
EB USDCZK TL4	15.15	+1.34%	0	0
ERSTE TL 220	498.70	+1.34%	0	0
CEZ TS 1050	261.70	+1.20%	0	0
DJ EURO STOXX 50	878.70	+1.19%	0	0
EB DAX TL8	686.60	+1.18%	0	0
VIG	739.90	+1.13%	6 543 813	8 835	741.00	+0.13%	138 177	186
O2 C.R.	228.60	+1.06%	21 846 122	95 958	229.00	+1.37%	192 378	850
CPI 5,10/21	104.45	+0.92%	498 234	477 971
S-BOX DIMAX	578.10	+0.91%	0	0
CETIN	169.05	+0.87%	1 324 780	7 823	171.90	+1.71%	123 758	725
EB USDCZK TL3	40.55	+0.87%	0	0
CEETX INDEX LONG	311.30	+0.78%	0	0
INDUSTRY BASKET	295.00	+0.58%	0	0
CTX	348.70	+0.52%	0	0
KOMB TL 2300	377.70	+0.48%	0	0
KOMB TL 2000	411.60	+0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›