The Prague Stock Exchange and RM-System - daily results dne 16.9.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.9.2015 21.9.2015 18.9.2015 17.9.2015 16.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 300.00 | +10.36% | 46 200 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | +6.10% | 1 886 500 | 222 | ||||||||||
| FAGRON | 85.50 | +4.52% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 073.50 | +3.53% | 115 716 | 108 | ||||||||||
| TESLA KARLÍN | 445.00 | +3.22% | 8 900 | 20 | ||||||||||
| CPI FIM | 8.70 | +2.35% | 870 | 100 | ||||||||||
| MCDONALDS CORP. | 2 343.20 | +1.98% | 363 133 | 155 | ||||||||||
| CETIN | 169.05 | +0.87% | 1 324 780 | 7 823 | 171.90 | +1.71% | 123 758 | 725 | ||||||
| O2 C.R. | 228.60 | +1.06% | 21 846 122 | 95 958 | 229.00 | +1.37% | 192 378 | 850 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 325.00 | +1.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.80 | +0.17% | 32 015 012 | 44 164 | 722.00 | +0.94% | 485 125 | 670 | ||||||
| CETV | 50.70 | +1.71% | 526 895 | 10 471 | 50.90 | +0.79% | 178 644 | 3 550 | ||||||
| VOLKSWAGEN AG | 4 600.00 | +0.72% | 413 796 | 90 | ||||||||||
| STOCK | 69.05 | -1.36% | 628 834 | 8 967 | 70.00 | +0.57% | 87 600 | 1 250 | ||||||
| KOMERČNÍ BANKA | 5 570.00 | +0.41% | 304 610 436 | 54 832 | 5 550.00 | +0.51% | 2 568 058 | 463 | ||||||
| LÁZNĚ PODĚBRADY | 2 900.00 | +0.34% | 8 025 | 3 | ||||||||||
| VIG | 739.90 | +1.13% | 6 543 813 | 8 835 | 741.00 | +0.13% | 138 177 | 186 | ||||||
| EXXON MOBIL CORP. | 1 791.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 709.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
