Top number of shares per day, RM System dne 16.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 079.00 | -1.44% | 53 247 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 250.00 | -20.32% | 43 500 | 6 | ||||||||||
| EXXON MOBIL CORP. | 1 028.00 | +2.90% | 6 168 | 6 | ||||||||||
| APPLE INC. | 3 299.00 | -0.03% | 3 299 | 1 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 880.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 070.00 | -0.81% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 209.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 020.00 | +0.40% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | -0.40% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 159.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
