The Prague Stock Exchange and RM-System - daily results dne 16.9.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 7 250.00 | -20.32% | 43 500 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | -12.19% | 1 368 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 72.00 | -10.55% | 1 368 | 19 | ||||||||||
| NOKIA CORP. | 96.47 | 0.00% | 0 | 0 | 96.60 | -3.20% | 19 323 | 200 | ||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.90 | -1.82% | 20 250 | 100 | ||||||
| ERSTE GROUP BANK A | 542.40 | -0.66% | 34 144 565 | 63 005 | 540.00 | -1.60% | 270 799 | 501 | ||||||
| VOLKSWAGEN AG | 4 079.00 | -1.44% | 53 247 | 13 | ||||||||||
| KOMERČNÍ BANKA | 510.00 | -0.97% | 85 568 145 | 166 714 | 512.00 | -1.35% | 2 003 686 | 3 874 | ||||||
| AVAST | 156.00 | -1.27% | 7 023 749 | 44 813 | 156.20 | -1.13% | 80 449 | 514 | ||||||
| META PLATFORMS | 6 070.00 | -0.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 9 752 760 | 710 | 13 780.00 | -0.58% | 604 400 | 44 | ||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | -0.40% | 0 | 0 | ||||||
| MONETA MONEY BANK | 53.30 | -0.19% | 21 429 915 | 401 553 | 53.30 | -0.37% | 462 050 | 8 642 | ||||||
| PFNONWOVENS | 760.00 | -0.52% | 1 866 386 | 2 453 | 764.00 | -0.26% | 170 490 | 224 | ||||||
| O2 C.R. | 218.00 | 0.00% | 1 096 375 | 5 019 | 220.00 | -0.23% | 78 128 | 355 | ||||||
| APPLE INC. | 3 299.00 | -0.03% | 3 299 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 209.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
