The Prague Stock Exchange and RM-System - daily results dne 16.9.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2021  21.9.2021  20.9.2021  17.9.2021 16.9.2021

The Prague Sotck Exchange and RM-System - daily results - 16.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					272.00	+3.81%	5 440	20
AKRO OPF PROG.SPOL					274.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 554.00	-0.02%	17 770	5
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.30	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					840.00	0.00%	0	0
ATOMTRACE	32.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	171.70	+0.03%	1 539 610	8 961	171.80	0.00%	316 088	1 837
BORUSSIA DORTMUND	158.70	+0.83%	2 222	14
BRNĚN.VODÁR.A KAN.					2 880.00	+1.40%	0	0
‹‹ First 60     Next 20 ›