The Prague Stock Exchange and RM-System - daily results dne 16.9.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 158.70 | +0.83% | 2 222 | 14 | ||||||||||
| ORLEN | 436.50 | -1.24% | 6 548 | 15 | ||||||||||
| UNILEVER | 1 184.20 | -2.42% | 23 684 | 20 | ||||||||||
| CTP | 534.00 | -1.11% | 32 208 | 60 | ||||||||||
| SHELL | 442.00 | -0.15% | 35 849 | 81 | ||||||||||
| EB CEZ TL08 | 54.66 | +2.05% | 44 086 | 800 | ||||||||||
| OMV | 1 285.00 | +4.47% | 51 400 | 40 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 59 200 | 200 | ||||||||||
| TMR | 790.00 | 0.00% | 79 400 | 100 | ||||||||||
| DEUTSCHE BANK AG | 280.60 | +0.94% | 112 695 | 400 | 279.00 | 0.00% | 68 076 | 244 | ||||||
| TOMA | 1 280.00 | -2.29% | 127 100 | 98 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.98% | 144 139 | 14 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 169 600 | 16 | ||||||||||
| E.ON | 279.00 | +0.09% | 171 026 | 613 | ||||||||||
| EB OMV TS03 | 9.54 | +11.32% | 172 114 | 18 800 | ||||||||||
| NOKIA CORP. | 122.00 | -0.89% | 192 336 | 1 573 | 124.80 | +2.21% | 105 542 | 857 | ||||||
| EB WTI IC03 | 1 041.18 | -0.26% | 225 936 | 217 | ||||||||||
| EB KOM TL10 | 30.17 | +2.20% | 611 725 | 20 000 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 637 222 | 62 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 698 475 | 68 | ||||||||||
| ||||||||||||||
