The Prague Stock Exchange and RM-System - daily results dne 16.9.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2021  21.9.2021  20.9.2021  17.9.2021 16.9.2021

The Prague Sotck Exchange and RM-System - daily results - 16.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.20	0.00%	0	0	2.10	0.00%	210	100
EMAN	90.00	0.00%	0	0	93.00	+1.63%	372	4
EXXON MOBIL CORP.					1 272.00	+0.15%	2 544	2
PRABOS PLUS	400.00	0.00%	0	0	400.00	+2.04%	4 800	12
AKRO OPF GLOBAL.					272.00	+3.81%	5 440	20
KARO LEATHER	86.00	0.00%	0	0	91.00	0.00%	9 100	100
E4U	118.00	0.00%	0	0	120.00	+1.69%	12 900	110
APPLE INC.					3 554.00	-0.02%	17 770	5
MICROSOFT CORP.					6 530.00	+0.06%	32 650	5
SELGEN					4 760.00	-0.41%	41 040	8
DEUTSCHE BANK AG	280.60	+0.94%	112 695	400	279.00	0.00%	68 076	244
CPI FIM					16.80	-0.59%	77 580	4 600
NOKIA CORP.	122.00	-0.89%	192 336	1 573	124.80	+2.21%	105 542	857
VOLKSWAGEN AG					7 140.00	-0.13%	129 120	18
STOCK	113.60	+0.53%	849 983	7 497	113.00	0.00%	214 507	1 899
O2 C.R.	262.50	0.00%	10 114 579	38 578	262.00	0.00%	236 950	900
AVAST	171.70	+0.03%	1 539 610	8 961	171.80	0.00%	316 088	1 837
COLT CZ GROUP SE	478.00	+0.63%	3 376 013	7 086	477.00	+0.42%	334 260	705
KOFOLA CS	324.00	+2.86%	2 058 717	6 412	322.00	+1.57%	570 342	1 786
PILULKA LÉKÁRNY	1 445.00	+1.40%	1 748 450	1 210	1 440.00	+1.40%	794 715	556
‹‹ First 60     Next 20 ›