The Prague Stock Exchange and RM-System - daily results dne 16.9.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 4.96 | -11.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 637.71 | -10.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 14.32 | -9.71% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 205.30 | -6.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 102.06 | -6.32% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.77 | -4.22% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 132.14 | -4.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.26 | -3.76% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.30 | -3.40% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 46.05 | -3.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.87 | -3.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 176.98 | -2.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 497.38 | -2.83% | 0 | 0 | ||||||||||
| EB NG TL02 | 67.55 | -2.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.72 | -2.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 96.37 | -2.57% | 0 | 0 | ||||||||||
| UNILEVER | 1 184.20 | -2.42% | 23 684 | 20 | ||||||||||
| EB INFINEON TL03 | 66.33 | -2.38% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -2.29% | 127 100 | 98 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 8.32 | -2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
