Hi price, The Prague Stock Exchange dne 16.9.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.9.2022 21.9.2022 20.9.2022 19.9.2022 16.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 174 737 | 146 838 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 22 167 851 | 18 473 209 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 5.88 | +7.30% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.70 | +6.69% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 7.91 | +3.67% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.21 | -5.83% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.46 | -1.46% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.77 | -3.74% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.12 | -14.26% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.56 | +5.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.74 | +1.38% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.39 | -3.88% | 0 | 0 | ||||||||||
EB SAP TL01 | 12.73 | -29.40% | 28 481 | 2 200 | ||||||||||
EB DBK TL07 | 13.50 | -2.74% | 0 | 0 | ||||||||||
EB MONETA TL05 | 13.57 | -5.57% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.00 | +2.68% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.28 | -1.25% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.72 | -0.53% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.17 | -6.57% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 27.30 | -22.24% | 15 224 | 600 | ||||||||||
EB EURCZK TS19 | 27.73 | -1.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 28.11 | +1.66% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.38 | +2.20% | 0 | 0 | ||||||||||
EB EGB TL10 | 30.40 | -5.09% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.30 | -5.50% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.51 | -6.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.59 | -1.06% | 0 | 0 | ||||||||||
EB KOM TL09 | 31.81 | -3.93% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.62 | +0.55% | 0 | 0 | ||||||||||
EB OMV TL04 | 36.00 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TS14 | 38.32 | +5.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.49 | -4.06% | 0 | 0 | ||||||||||
EB BMW TL05 | 38.67 | -2.79% | 0 | 0 | ||||||||||
|