Top volume, The Prague Stock Exchange dne 16.9.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.9.2022 21.9.2022 20.9.2022 19.9.2022 16.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 958.50 | -1.99% | 822 321 879 | 856 207 | 966.50 | -1.28% | 2 545 550 | 2 621 | ||||||
| KOMERČNÍ BANKA | 670.00 | -2.47% | 218 258 274 | 325 338 | 671.00 | -2.68% | 2 890 413 | 4 277 | ||||||
| COLT CZ GROUP SE | 548.00 | -3.01% | 82 501 247 | 149 838 | 552.00 | -2.81% | 433 828 | 768 | ||||||
| MONETA MONEY BANK | 75.70 | -2.07% | 80 141 789 | 1 056 426 | 75.50 | -2.70% | 253 190 | 3 302 | ||||||
| ERSTE GROUP BANK A | 633.20 | -2.52% | 53 574 297 | 84 378 | 631.00 | -2.77% | 1 525 661 | 2 394 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.21% | 38 354 960 | 2 349 | 16 440.00 | 0.00% | 148 280 | 9 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 22 167 851 | 18 473 209 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.49% | 11 731 564 | 1 151 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 11 322 920 | 10 682 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 719 899 | 469 | ||||||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 2 810 500 | 1 | ||||||||||
| VIG | 557.00 | -1.42% | 2 659 433 | 4 750 | 565.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.99 | +0.01% | 1 069 900 | 10 | ||||||||||
| HEUREKA 5,25/25 | 93.39 | 0.00% | 525 924 | 56 | ||||||||||
| PHOTON ENERGY | 69.40 | -2.25% | 450 032 | 6 419 | ||||||||||
| TMR | 580.00 | +1.75% | 407 550 | 702 | ||||||||||
| CTP | 319.00 | -0.93% | 191 033 | 607 | ||||||||||
| KOFOLA CS | 274.00 | -0.36% | 185 611 | 678 | 275.00 | +0.36% | 148 329 | 543 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 174 737 | 146 838 | ||||||||||
| ORLEN | 292.00 | -0.68% | 142 394 | 483 | ||||||||||
| ||||||||||||||
