Top volume, The Prague Stock Exchange dne 16.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2022 21.9.2022 20.9.2022 19.9.2022 16.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 958.50 | -1.99% | 822 321 879 | 856 207 | 966.50 | -1.28% | 2 545 550 | 2 621 | ||||||
| KOMERČNÍ BANKA | 670.00 | -2.47% | 218 258 274 | 325 338 | 671.00 | -2.68% | 2 890 413 | 4 277 | ||||||
| COLT CZ GROUP SE | 548.00 | -3.01% | 82 501 247 | 149 838 | 552.00 | -2.81% | 433 828 | 768 | ||||||
| MONETA MONEY BANK | 75.70 | -2.07% | 80 141 789 | 1 056 426 | 75.50 | -2.70% | 253 190 | 3 302 | ||||||
| ERSTE GROUP BANK A | 633.20 | -2.52% | 53 574 297 | 84 378 | 631.00 | -2.77% | 1 525 661 | 2 394 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.21% | 38 354 960 | 2 349 | 16 440.00 | 0.00% | 148 280 | 9 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 22 167 851 | 18 473 209 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.49% | 11 731 564 | 1 151 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 11 322 920 | 10 682 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 719 899 | 469 | ||||||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 2 810 500 | 1 | ||||||||||
| VIG | 557.00 | -1.42% | 2 659 433 | 4 750 | 565.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.99 | +0.01% | 1 069 900 | 10 | ||||||||||
| HEUREKA 5,25/25 | 93.39 | 0.00% | 525 924 | 56 | ||||||||||
| PHOTON ENERGY | 69.40 | -2.25% | 450 032 | 6 419 | ||||||||||
| TMR | 580.00 | +1.75% | 407 550 | 702 | ||||||||||
| CTP | 319.00 | -0.93% | 191 033 | 607 | ||||||||||
| KOFOLA CS | 274.00 | -0.36% | 185 611 | 678 | 275.00 | +0.36% | 148 329 | 543 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 174 737 | 146 838 | ||||||||||
| ORLEN | 292.00 | -0.68% | 142 394 | 483 | ||||||||||
| EB S&P 500 TS02 | 258.65 | +9.32% | 131 775 | 500 | ||||||||||
| EB SILVER TL08 | 125.06 | -3.14% | 130 976 | 1 160 | ||||||||||
| NOKIA CORP. | 117.50 | -3.69% | 118 142 | 990 | 119.70 | -1.64% | 150 122 | 1 260 | ||||||
| PILULKA LÉKÁRNY | 870.00 | -1.69% | 95 700 | 110 | 870.00 | -2.24% | 104 030 | 117 | ||||||
| EB S&P500 PC01 | 940.56 | -2.08% | 87 784 | 93 | ||||||||||
| MOL | 160.00 | -1.84% | 80 885 | 505 | ||||||||||
| RBI | 315.00 | -1.56% | 80 730 | 256 | ||||||||||
| E4U | 150.00 | -5.66% | 73 860 | 494 | 154.00 | -0.64% | 30 900 | 200 | ||||||
| EB GLD IC2 | 4 108.17 | -0.61% | 61 400 | 15 | ||||||||||
| FACC | 168.20 | -2.21% | 49 228 | 290 | ||||||||||
| DEUTSCHE BANK AG | 223.20 | -1.67% | 47 061 | 210 | 223.00 | -0.44% | 15 836 | 71 | ||||||
| ATS | 928.00 | -3.53% | 37 120 | 40 | ||||||||||
| EB SAP TL01 | 12.73 | -29.40% | 28 481 | 2 200 | ||||||||||
| OMV | 950.80 | +0.08% | 26 386 | 28 | ||||||||||
| EB ADIDAS TL01 | 27.30 | -22.24% | 15 224 | 600 | ||||||||||
| UNIQA INS | 166.70 | -2.91% | 13 336 | 80 | ||||||||||
| EB WTI TL24 | 319.26 | +4.53% | 11 191 | 40 | ||||||||||
| SKANSKA | 355.60 | -3.89% | 6 765 | 19 | ||||||||||
| E.ON | 214.80 | -3.76% | 4 940 | 23 | ||||||||||
| SHELL | 637.90 | -1.24% | 638 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 473.15 | 0.00% | 0 | 0 | 474.00 | +0.85% | 47 974 | 101 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 478.00 | -0.41% | 19 120 | 40 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.40 | -5.09% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.88 | +7.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.00 | +2.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.77 | -3.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.50 | -2.74% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 166.51 | +5.78% | 0 | 0 | ||||||||||
| EB DAX TL16 | 734.72 | -7.74% | 0 | 0 | ||||||||||
| ||||||||||||||
