Hi price, The Prague Stock Exchange dne 17.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 148 200 | 26 | 5 950.00 | +4.00% | 55 650 | 9 | ||||||
| EZ PRAHA | 4 635.00 | 0.00% | 718 425 | 155 | 4 500.00 | -1.00% | 35 800 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 4 005.00 | 0.00% | 837 045 | 209 | 3 845.00 | -6.00% | 3 845 | 1 | ||||||
| BVV BRNO | 3 800.00 | 0.00% | 163 400 | 43 | 3 594.00 | -7.00% | 7 188 | 2 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | -129.00% | 121 600 | 32 | 3 750.00 | -1.00% | 10 826 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +109.00% | 122 100 | 33 | 0.00% | 0 | 0 | |||||||
| FAB | 3 600.00 | -412.00% | 21 600 | 6 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 385.00 | +14.00% | 40 620 | 12 | -2.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 305.00 | 0.00% | 647 780 | 196 | 3 250.00 | -1.00% | 49 420 | 16 | ||||||
| IP BANKA | 3 200.00 | -303.00% | 208 000 | 65 | 3 300.00 | +1.00% | 373 350 | 112 | ||||||
| ČOKOLÁDOVNY | 3 150.00 | -217.00% | 765 450 | 243 | 3 300.00 | 0.00% | 122 324 | 37 | ||||||
| ČECHOFRACHT | 3 140.00 | +484.00% | 47 100 | 15 | +1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | -312.00% | 452 600 | 146 | 3 215.00 | -3.00% | 67 299 | 21 | ||||||
| PHILIP MORRIS ČR A | 3 040.00 | +66.00% | 155 040 | 51 | 3 100.00 | +5.00% | 66 500 | 22 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 780.00 | -35.00% | 139 000 | 50 | 2 935.00 | +8.00% | 38 155 | 13 | ||||||
| PRAŽSKÉ PIVOVARY | 2 700.00 | -163.00% | 13 500 | 5 | 2 935.00 | 0.00% | 8 671 | 3 | ||||||
| METALIMEX | 2 660.00 | -500.00% | 7 980 | 3 | 3 040.00 | +9.00% | 9 120 | 3 | ||||||
| FATRA | 2 500.00 | 0.00% | 200 000 | 80 | 2 402.50 | 0.00% | 4 805 | 2 | ||||||
| SETUZA | 2 425.00 | -490.00% | 29 100 | 12 | 2 500.00 | -3.00% | 25 000 | 10 | ||||||
| RAPID | 2 335.00 | -488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
