The Prague Stock Exchange and RM-System - daily results dne 17.1.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 161.50 | -500.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
| CS TRADING | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 380.00 | -500.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 2 185.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 615.00 | -500.00% | 61 370 | 38 | 1 675.00 | +4.00% | 16 750 | 10 | ||||||
| KLENOTY BRNO | 127.30 | -500.00% | 3 437 | 27 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 660.00 | -500.00% | 7 980 | 3 | 3 040.00 | +9.00% | 9 120 | 3 | ||||||
| MORAVIA CANS | 950.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 107.35 | -500.00% | 859 | 8 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 111.34 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
| STROJIMPORT | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 684.00 | -500.00% | 12 312 | 18 | +1.00% | 0 | 0 | |||||||
| ZVU | 608.00 | -500.00% | 36 480 | 60 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 513.00 | -500.00% | 12 825 | 25 | 499.00 | -4.00% | 14 970 | 30 | ||||||
| ZZN ŠUMPERK | 57.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 144.84 | -499.00% | 0 | 0 | 158.00 | -8.00% | 790 | 5 | ||||||
| VINOVA MUTĚNICE | 130.87 | -499.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
| ||||||||||||||
