The Prague Stock Exchange and RM-System - daily results dne 17.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 6.50 | -7.00% | 39 | 6 | ||||||||||
| TONA | 58.23 | 0.00% | 0 | 0 | 44.00 | -4.00% | 88 | 2 | ||||||
| SIDIA | 100.00 | 0.00% | 0 | 0 | 92.00 | -7.00% | 92 | 1 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 99 | 2 | ||||||
| CEMOS | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 143 | 3 | ||||||
| EGRETTA KOLÍN.DOP. | 225.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
| WIENERBERGER MCP | 180.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 155 | 1 | ||||||
| NOWACO MRAZÍRNY | 36.65 | -4.97% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| VET.ASAN.ÚS.VĚROV. | 54.74 | 0.00% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
| SILKA | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 170 | 2 | ||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
| MARILA ROKYCANY | 39.00 | -3.00% | 195 | 5 | ||||||||||
| SILON | 188.63 | -4.99% | 50 176 | 266 | 200.00 | 0.00% | 200 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
| MASNÝ PRŮMYSL CHEB | 56.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
| SILVACO | 89.59 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| STROJIMPORT | 56.14 | 0.00% | 0 | 0 | 50.00 | +1.00% | 248 | 5 | ||||||
| KOVOLIT MODŘICE | 111.10 | +0.09% | 1 555 | 14 | 125.00 | 0.00% | 250 | 2 | ||||||
| LADA | 86.84 | +4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| MLÝNY ČERČANY | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| MASNA STUDENÁ | 270.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 272 | 1 | ||||||
| SPECIALTRANS.NOS. | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| KOVOSLUŽBA A.V. | 47.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 117.99 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| EKOS | 49.50 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| SLUVIS PRAHA | 26.99 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 253.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| TOFA SEMILY | 191.00 | 0.00% | 0 | 0 | 177.00 | -2.00% | 354 | 2 | ||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 358 | 2 | ||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 360 | 4 | ||||||
| VARI | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 57.20 | 0.00% | 0 | 0 | 60.00 | -5.00% | 360 | 6 | ||||||
| PROFIT FOND IF | 187.50 | +1.00% | 375 | 2 | ||||||||||
| MASOKOMB. KLADNO | 21.89 | +4.98% | 0 | 0 | 20.00 | -5.00% | 380 | 19 | ||||||
| TOS SVITAVY | 82.50 | 0.00% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| MORAVOLEN ŠUMPERK | 68.00 | 0.00% | 4 488 | 66 | 64.00 | +6.00% | 384 | 6 | ||||||
| LES. SPOL.SVITAVY | 230.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 393 | 3 | ||||||
| KOVONA | 600.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 396 | 1 | ||||||
| TEPLOTECHNA PRAHA | 112.72 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 166.05 | 0.00% | 0 | 0 | 199.00 | -4.00% | 398 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 261.00 | 0.00% | 0 | 0 | 206.50 | -4.00% | 413 | 2 | ||||||
| ALIBONA LITOVEL | 73.10 | 0.00% | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||
| METALŠROT TLUMAČOV | 95.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 420 | 4 | ||||||
| INTERHOT.PARKHOTEL | 180.02 | 0.00% | 0 | 0 | 214.00 | -2.00% | 428 | 2 | ||||||
| OSEVA | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| LESTA OLOMOUC | 67.76 | 0.00% | 0 | 0 | 42.00 | -5.00% | 462 | 11 | ||||||
| ZPA NOVÁ PAKA | 139.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 462 | 3 | ||||||
| SEVEROČ. MLÉKÁRNY | 39.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 473 | 15 | ||||||
| DROGERIE OLOMOUC | 128.39 | 0.00% | 0 | 0 | 79.00 | -5.00% | 474 | 6 | ||||||
| FASÁDOSTAV PRAHA | 122.00 | -4.63% | 2 562 | 21 | 120.00 | +3.00% | 480 | 4 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | 81.00 | +10.00% | 486 | 6 | ||||||
| LES. SPOL.POLIČKA | 256.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 498 | 2 | ||||||
| ||||||||||||||
