The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 485.00 | -4.90% | 926 835 | 1 911 | 485.10 | -0.08% | 252 796 | 515 | ||||
| 2.SPOŘIT.PRIVAT.IF | 745.00 | -4.97% | 1 113 775 | 1 495 | 765.00 | -3.26% | 330 547 | 444 | ||||
| AGB, PODÍLOVÝ FOND | 765.00 | -1.92% | 1 380 825 | 1 805 | 764.00 | -1.79% | 495 635 | 652 | ||||
| AGROBANKA PRAHA | 47.69 | +4.99% | 727 511 | 15 255 | 50.20 | +2.80% | 59 382 | 1 167 | ||||
| ALPHA-EFFECT | 746.00 | -0.79% | 1 997 042 | 2 677 | 740.00 | +0.76% | 473 796 | 635 | ||||
| ARCELORMITTAL | 480.00 | -0.62% | 1 464 000 | 3 050 | 481.50 | +0.08% | 185 036 | 385 | ||||
| ČESKÁ GUMÁR.SPOL. | 167.49 | +4.99% | 1 134 577 | 6 774 | 167.00 | +7.21% | 148 787 | 881 | ||||
| ČESKÁ SPOŘITELNA | 326.00 | +0.92% | 1 424 908 | 4 396 | 319.30 | -0.04% | 141 692 | 440 | ||||
| ČESKÁ ZBROJOVKA | 1 855.00 | +0.87% | 760 550 | 410 | 1 840.00 | +1.19% | 299 169 | 163 | ||||
| ČESKÝ UPF | 529.00 | -4.85% | 2 383 674 | 4 506 | 529.00 | -5.63% | 429 172 | 810 | ||||
| ČEZ | 1 064.00 | +0.94% | 4 947 965 | 4 683 | 1 048.10 | +0.51% | 232 227 | 222 | ||||
| ČEZ 2 | 880.00 | +0.11% | 4 625 280 | 5 256 | 870.10 | -0.32% | 414 473 | 472 | ||||
| ČKD PRAHA HOLDING | 464.00 | -0.21% | 1 590 592 | 3 428 | 470.00 | +1.89% | 616 309 | 1 328 | ||||
| ČOKOLÁDOVNY | 3 791.00 | +0.18% | 708 917 | 187 | 3 750.00 | +2.24% | 191 484 | 51 | ||||
| HARV.DIVID.II PF | 70.00 | +0.31% | 839 860 | 11 998 | 70.10 | -1.28% | 252 304 | 3 539 | ||||
| HARV.RŮST.II PF | 70.90 | -0.14% | 1 314 202 | 18 536 | 71.80 | -0.70% | 214 529 | 3 047 | ||||
| HARV.SPOL.FINANČNÍ | 225.00 | -1.31% | 592 650 | 2 634 | 220.00 | -0.99% | 49 530 | 230 | ||||
| HARVARD.PRŮM.HOLD. | 219.00 | -1.35% | 559 107 | 2 553 | 217.80 | +0.86% | 135 779 | 643 | ||||
| CHEMOPETROL GROUP | 1 215.00 | +0.82% | 1 285 325 | 1 065 | 1 203.60 | -0.31% | 95 345 | 79 | ||||
| IF BOHATSTVÍ | 817.00 | -4.88% | 502 455 | 615 | 791.30 | -5.79% | 185 869 | 233 | ||||
| IP BANKA | 309.00 | 0.00% | 423 948 | 1 372 | 309.00 | +0.06% | 223 693 | 724 | ||||
| KAUČUK GROUP | 1 212.00 | -0.81% | 2 055 552 | 1 696 | 1 202.10 | -2.02% | 36 600 | 30 | ||||
| KOMERČNÍ BANKA | 2 370.00 | +1.06% | 9 209 550 | 3 909 | 2 338.30 | +0.98% | 637 485 | 272 | ||||
| KOMERČNÍ BANKA IF | 720.00 | +0.69% | 1 440 985 | 2 037 | 700.00 | +0.79% | 708 706 | 1 002 | ||||
| KVANTO IPF | 238.00 | -4.80% | 750 652 | 3 154 | 228.00 | -6.44% | 66 468 | 281 | ||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 712 500 | 285 | 2 440.30 | +0.06% | 81 107 | 33 | ||||
| METROSTAV | 2 740.00 | -4.86% | 2 268 720 | 828 | 2 800.00 | -3.75% | 33 241 | 12 | ||||
| MORAVSKOSLEZ. UPF | 529.00 | -1.67% | 1 442 054 | 2 726 | 516.00 | -2.27% | 289 759 | 542 | ||||
| MORSLEZS.TEPLÁRNY | 1 029.00 | +2.38% | 541 254 | 526 | 1 028.00 | +4.74% | 198 655 | 197 | ||||
| MOSTECKÁ UHEL.SP. | 355.00 | +0.28% | 773 190 | 2 178 | 351.00 | -0.88% | 187 151 | 532 | ||||
| O2 C.R. | 3 373.00 | +0.68% | 5 724 075 | 1 705 | 3 355.00 | +0.40% | 928 218 | 279 | ||||
| OKD | 133.82 | +1.76% | 1 773 115 | 13 250 | 135.00 | -0.21% | 1 101 900 | 8 372 | ||||
| P.I.F. | 475.00 | -0.83% | 2 612 025 | 5 499 | 467.00 | +0.26% | 786 864 | 1 665 | ||||
| PF IKS KB PLUS | 196.65 | -5.00% | 1 642 421 | 8 352 | 196.20 | -5.48% | 564 019 | 2 849 | ||||
| PF PRAVID.PŘ. 1.IN | 169.85 | -4.99% | 473 372 | 2 787 | 165.00 | -5.28% | 160 750 | 928 | ||||
| PHILIP MORRIS ČR A | 7 465.00 | +0.13% | 2 045 410 | 274 | 7 150.00 | +0.14% | 50 577 | 7 | ||||
| PIVOVAR RADEGAST | 5 500.00 | 0.00% | 330 000 | 60 | 5 300.00 | -0.58% | 361 916 | 66 | ||||
| PODNIKAT.TRŽNÍ PF | 47.38 | +4.98% | 966 742 | 20 404 | 48.00 | -0.07% | 379 777 | 7 309 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 758.00 | +4.95% | 590 688 | 336 | 1 780.00 | +2.74% | 818 360 | 492 | ||||
| RENTIÉRSKÝ IF 1.IN | 582.00 | -4.90% | 1 509 708 | 2 594 | 585.00 | -4.24% | 777 144 | 1 309 | ||||
| RIF | 946.00 | +0.74% | 17 158 280 | 18 247 | 943.00 | +0.74% | 6 659 713 | 7 148 | ||||
| SČ ENERGETIKA | 2 810.00 | -4.74% | 4 108 220 | 1 462 | 2 802.00 | -1.12% | 119 438 | 43 | ||||
| SKLO UNION TEPLICE | 155.00 | -1.27% | 521 420 | 3 364 | 170.00 | +0.70% | 111 142 | 675 | ||||
| SM PLYNÁRENSKÁ | 2 300.00 | +1.99% | 59 800 | 26 | 2 360.00 | +9.47% | 668 448 | 284 | ||||
| SPIF ČESKÝ | 425.00 | 0.00% | 2 734 025 | 6 433 | 420.00 | +0.59% | 349 627 | 835 | ||||
| SPIF VŠEOBECNÝ | 97.99 | 0.00% | 2 027 217 | 20 688 | 96.20 | +0.92% | 446 872 | 4 600 | ||||
| SPIF VÝNOSOVÝ | 202.00 | 0.00% | 1 153 420 | 5 710 | 200.50 | -0.09% | 483 949 | 2 422 | ||||
| ŠKODA | 1 022.00 | -0.29% | 4 589 100 | 4 550 | 992.30 | -3.77% | 1 432 803 | 1 459 | ||||
| VÍTKOVICE | 230.00 | 0.00% | 1 237 170 | 5 379 | 230.10 | -2.59% | 52 379 | 227 | ||||
| ŽIVNOBANKA-PODÍL.F | 447.00 | -4.89% | 1 436 211 | 3 213 | 437.40 | -1.86% | 309 763 | 698 | ||||
