The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 10.48 | 0.00% | 21 | 2 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 67.00 | -1.01% | 67 | 1 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | +1.06% | 80 | 2 | +7.52% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 88.00 | 0.00% | 88 | 1 | +2.73% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 90 | 3 | 29.50 | -1.99% | 266 | 9 | ||||||
| MASNÝ PRŮM.VIMPERK | 96.00 | +0.94% | 96 | 1 | 0.00% | 0 | ||||||||
| FIRN | 35.15 | -5.00% | 105 | 3 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 105.00 | 0.00% | 105 | 1 | 113.00 | +4.49% | 1 404 | 13 | ||||||
| PRECIOSA-LUSTRY | 124.00 | 0.00% | 124 | 1 | +7.27% | 0 | ||||||||
| METAZ | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 143.01 | -4.87% | 143 | 1 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 30.33 | 0.00% | 152 | 5 | 0.00% | 0 | ||||||||
| STROJIMPORT | 26.34 | -4.97% | 158 | 6 | -0.77% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.60 | +0.18% | 167 | 3 | 0.00% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | 86.00 | +0.93% | 258 | 3 | ||||||
| TONA | 30.00 | -3.56% | 180 | 6 | 0.00% | 0 | ||||||||
| REDASH | 48.30 | +0.16% | 193 | 4 | 50.00 | +8.69% | 1 100 | 22 | ||||||
| SLADOVNA HODONICE | 102.42 | -4.99% | 205 | 2 | 128.50 | -1.84% | 2 570 | 20 | ||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 220 | 2 | +0.96% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 220 | 10 | 22.00 | 0.00% | 110 | 5 | ||||||
| VOD.A KAN.PROST. | 26.31 | -4.98% | 237 | 9 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 62.00 | +1.32% | 248 | 4 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 257.00 | -4.81% | 257 | 1 | 164.50 | +4.77% | 329 | 2 | ||||||
| TECHNOLEN | 86.00 | +1.17% | 258 | 3 | 0.00% | 0 | ||||||||
| VENNUS | 16.68 | +4.97% | 284 | 17 | +5.00% | 0 | ||||||||
| FEZKO SERVIS | 102.90 | +5.00% | 309 | 3 | 90.00 | -3.76% | 4 680 | 52 | ||||||
| KB LIKÉR | 82.00 | +2.75% | 328 | 4 | +3.38% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 55.00 | +3.73% | 330 | 6 | +3.30% | 0 | ||||||||
| AIR SPECIÁL | 93.00 | +1.59% | 372 | 4 | 82.00 | 0.00% | 738 | 9 | ||||||
| INTEX | 27.00 | -4.76% | 378 | 14 | 30.00 | 0.00% | 120 | 4 | ||||||
| VOD.A KAN.JABLONNÉ | 37.95 | -4.88% | 380 | 10 | -7.46% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 13.00 | -0.15% | 390 | 30 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 397.00 | +1.79% | 397 | 1 | -5.83% | 0 | ||||||||
| VÍNO BZENEC | 100.00 | +3.09% | 400 | 4 | 100.00 | -4.76% | 700 | 7 | ||||||
| IMPERIAL K. VARY | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 71.40 | +5.00% | 428 | 6 | +5.08% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 73.00 | 0.00% | 438 | 6 | 72.00 | +0.55% | 1 728 | 24 | ||||||
| LANEX | 470.00 | -3.09% | 470 | 1 | 471.00 | -0.80% | 1 776 | 4 | ||||||
| MITOP MIMOŇ | 80.80 | -4.94% | 485 | 6 | -9.42% | 0 | ||||||||
| JIHOČESKÉ LESY | 123.00 | -4.75% | 492 | 4 | +1.43% | 0 | ||||||||
| SLUVIS PRAHA | 21.32 | -4.99% | 512 | 24 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
| AVIA KUTNÁ HORA | 92.03 | -1.06% | 552 | 6 | 83.30 | +4.32% | 1 666 | 20 | ||||||
| JATKY PLZEŇ | 23.15 | +4.98% | 556 | 24 | +7.04% | 0 | ||||||||
| KLENOTY AURUM | 185.25 | -5.00% | 556 | 3 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 55.96 | -4.99% | 560 | 10 | +15.67% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 35.00 | 0.00% | 560 | 16 | +2.99% | 0 | ||||||||
| SEVAC | 141.00 | +2.01% | 564 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 568 | 4 | 142.00 | +0.71% | 792 | 6 | ||||||
| ČSAD VYŠKOV | 49.35 | +0.24% | 592 | 12 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 200.00 | +0.78% | 600 | 3 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 85.90 | -4.99% | 601 | 7 | 0.00% | 0 | ||||||||
| DERMACOL | 126.78 | +4.99% | 634 | 5 | 122.50 | -3.54% | 613 | 5 | ||||||
| HOTEL PANORAMA | 163.80 | +5.00% | 655 | 4 | 156.00 | -3.12% | 1 504 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 112.01 | 0.00% | 672 | 6 | 109.30 | -4.79% | 874 | 8 | ||||||
| LESNÍ SPOL.BROUMOV | 137.00 | -0.72% | 685 | 5 | 120.00 | -0.27% | 17 712 | 148 | ||||||
| MATE | 38.13 | -4.98% | 686 | 18 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 231.00 | +5.00% | 693 | 3 | 255.50 | -2.29% | 511 | 2 | ||||||
| ||||||||||||||
