The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
CUKROVAR A RAFIN. | 113.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE STŘÍBRO | 62.70 | -5.00% | 0 | 0 | -5.16% | 0 | ||||||||
ZBROJOVKA VSETÍN | 117.80 | -5.00% | 0 | 0 | 116.30 | -5.23% | 7 327 | 63 | ||||||
PAVUS PRAHA | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 152.00 | -5.00% | 0 | 0 | 137.00 | 0.00% | 685 | 5 | ||||||
INTERSIGMA | 37.43 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARPO | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠTERNBERSKÉ LESY | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 18.05 | -5.00% | 0 | 0 | -1.88% | 0 | ||||||||
VODOH.SP.OLOMOUC | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČZ STRAKONICE | 131.10 | -5.00% | 22 156 | 169 | 120.10 | +0.42% | 14 067 | 110 | ||||||
CZ 92/91 | 49.40 | -5.00% | 0 | 0 | -0.73% | 0 | ||||||||
TTP ELITEX | 10.83 | -5.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
ALBATROS | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OFT HOLDING PRAHA | 147.25 | -5.00% | 1 473 | 10 | +4.39% | 0 | ||||||||
INGSTAV OSTRAVA | 166.44 | -5.00% | 0 | 0 | -1.42% | 0 | ||||||||
OTAVA-PATRIA | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TREND V.I.F. PRAHA | 30.02 | -5.00% | 4 053 | 135 | 33.00 | -0.96% | 11 504 | 352 | ||||||
AGROZET Č.BUDĚJ. | 131.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PF IKS KB PLUS | 196.65 | -5.00% | 1 642 421 | 8 352 | 196.20 | -5.48% | 564 019 | 2 849 | ||||||
KLENOTY AURUM | 185.25 | -5.00% | 556 | 3 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE OL | 54.15 | -5.00% | 2 653 | 49 | 0.00% | 0 | ||||||||
KAROSERIA | 44.65 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 161.50 | -5.00% | 29 070 | 180 | 160.00 | +3.23% | 36 097 | 222 | ||||||
TZP | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 85.50 | -5.00% | 0 | 0 | 81.00 | +3.04% | 5 184 | 64 | ||||||
ZBROJOVKA BRNO | 142.50 | -5.00% | 0 | 0 | 140.00 | +4.91% | 23 712 | 161 | ||||||
RENTIÉRSKÝ HOLDING | 76.00 | -5.00% | 1 140 | 15 | 81.50 | -0.36% | 408 | 5 | ||||||
PIVOV.PARDUBICE | 194.75 | -5.00% | 3 895 | 20 | -5.00% | 0 | ||||||||
OTMA SLOV. FRUTA | 77.14 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 66.50 | -5.00% | 2 128 | 32 | 0.00% | 0 | ||||||||
FIRN | 35.15 | -5.00% | 105 | 3 | 0.00% | 0 | ||||||||
ŽIHELSKÝ STATEK | 94.05 | -5.00% | 1 317 | 14 | -0.52% | 0 | ||||||||
ODKOLEK | 124.45 | -5.00% | 4 978 | 40 | +10.00% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 64.60 | -5.00% | 6 460 | 100 | 68.00 | +0.59% | 1 428 | 21 | ||||||
SOLO | 114.00 | -5.00% | 8 550 | 75 | 128.50 | +8.89% | 1 285 | 10 | ||||||
ZÁS. TEPLEM VSETÍN | 399.00 | -5.00% | 7 980 | 20 | 0.00% | 0 | ||||||||
OBALEX ZNOJMO | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATESO | 532.00 | -5.00% | 0 | 0 | +1.06% | 0 | ||||||||
DENTAL | 103.55 | -5.00% | 0 | 0 | 101.80 | -0.48% | 102 | 1 | ||||||
PF PROSPERITY 1.IN | 161.88 | -5.00% | 548 611 | 3 389 | 167.20 | -7.26% | 83 382 | 490 | ||||||
KOSMOS ČÁSLAV | 102.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELIKO OLOMOUC | 1 805.00 | -5.00% | 0 | 0 | 1 733.30 | -2.91% | 6 933 | 4 | ||||||
SIGMA LUTÍN | 99.03 | -4.99% | 3 961 | 40 | 97.60 | -8.78% | 1 366 | 14 | ||||||
ZZN BEROUN | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 32.91 | -4.99% | 0 | 0 | 40.00 | +8.10% | 3 760 | 94 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 82.60 | -4.99% | 2 478 | 30 | 0.00% | 0 | ||||||||
ČKD HOŘOVICE | 80.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD UHER.HRADIŠTĚ | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 105.10 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
EKOSTAVBY KAPLICE | 84.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MYKANA | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 128.16 | -4.99% | 13 713 | 107 | 115.00 | -1.33% | 345 | 3 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 153.58 | -4.99% | 5 375 | 35 | +2.96% | 0 | ||||||||
VINOVA MUTĚNICE | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
SEVEROCUKR | 154.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRIMONA | 28.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 6.66 | -4.99% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
FAB | 3 024.00 | -4.99% | 9 072 | 3 | 3 205.00 | +8.64% | 9 615 | 3 | ||||||
|