The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -44.44% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 0 | 0 | -32.14% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 81.02 | 0.00% | 0 | 0 | -26.60% | 0 | ||||||||
NISA | -25.00% | 0 | ||||||||||||
LÁZNĚ VELICHOVKY | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 252.00 | +5.00% | 0 | 0 | -13.28% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
PRAGA HOSTIVAŘ | 28.00 | -3.87% | 2 800 | 100 | -10.98% | 0 | ||||||||
STS STRAKONICE | 198.90 | 0.00% | 0 | 0 | -10.74% | 0 | ||||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
KOH-I-NOOR | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZZV PRACHATICE | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
ČESKOMOR.VYBER.PF | 585.00 | -10.00% | 585 | 1 | ||||||||||
STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
MASO HROZNĚTÍN | -10.00% | 0 | ||||||||||||
KLATOVSKÉ RYBÁŘST. | 93.71 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 32.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
GUMOKOV | 117.51 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 025 | 25 | ||||||
ČSKD - INTRANS | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
CUTISIN | 1 141.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 340.00 | +4.93% | 0 | 0 | -9.98% | 0 | ||||||||
DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 501.00 | -4.93% | 0 | 0 | 343.00 | -9.97% | 17 150 | 50 | ||||||
NEALKO OLOMOUC | 184.55 | +4.99% | 0 | 0 | 167.00 | -9.97% | 668 | 4 | ||||||
DROGERIE IK ÚS.N.L | 105.10 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 223.00 | -4.70% | 0 | 0 | -9.94% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 88.23 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
GEOINDUSTRIA | 97.75 | +4.99% | 0 | 0 | 88.00 | -9.93% | 1 584 | 18 | ||||||
SALMA | 66.18 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
KABLO ELEKTRO | 923.00 | -3.65% | 21 229 | 23 | 871.00 | -9.92% | 2 613 | 3 | ||||||
JIZERSKÉ SKLO | 131.11 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 292.00 | -4.88% | 0 | 0 | -9.87% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 402.00 | -4.96% | 0 | 0 | 380.00 | -9.86% | 3 040 | 8 | ||||||
ROCKWOOL PREFIZOL | 215.00 | -4.86% | 40 420 | 188 | -9.86% | 0 | ||||||||
ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
ČKD PRAHA DIZ | 439.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
DYAS UHER. OSTROH | 249.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
PTR | 24.98 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
AKRO OPF PROG.SPOL | 217.00 | -9.80% | 127 379 | 587 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 312.00 | -4.87% | 0 | 0 | -9.75% | 0 | ||||||||
AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
LESY VYŠŠÍ BROD | 331.00 | -4.88% | 0 | 0 | -9.69% | 0 | ||||||||
DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.67% | 70 | 1 | ||||||
KUNZ HRANICE | 27.05 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
VPÚ-DECO PARDUBICE | -9.66% | 0 | ||||||||||||
LIGLASS | 80.02 | +4.99% | 0 | 0 | -9.60% | 0 | ||||||||
SAMKA | 163.73 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
VIGONA | 82.66 | +4.99% | 992 | 12 | 67.00 | -9.48% | 871 | 13 | ||||||
SANATORIUM MŠENÉ | 604.00 | 0.00% | 0 | 0 | 458.00 | -9.48% | 916 | 2 | ||||||
KOMPAS-OK IF | -9.46% | 0 | ||||||||||||
SFINX | 32.60 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
MITOP MIMOŇ | 80.80 | -4.94% | 485 | 6 | -9.42% | 0 | ||||||||
AROMKA BRNO | 100.31 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 53.63 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
LESY JINDŘ. HRADEC | 75.00 | -4.44% | 2 175 | 29 | -9.30% | 0 | ||||||||
|