The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 131.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 196.65 | -5.00% | 1 642 421 | 8 352 | 196.20 | -5.48% | 564 019 | 2 849 | ||||||
| KLENOTY AURUM | 185.25 | -5.00% | 556 | 3 | 0.00% | 0 | ||||||||
| TZP | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 44.65 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 161.50 | -5.00% | 29 070 | 180 | 160.00 | +3.23% | 36 097 | 222 | ||||||
| ZBROJOVKA BRNO | 142.50 | -5.00% | 0 | 0 | 140.00 | +4.91% | 23 712 | 161 | ||||||
| ŠKODA DIESEL | 85.50 | -5.00% | 0 | 0 | 81.00 | +3.04% | 5 184 | 64 | ||||||
| RENTIÉRSKÝ HOLDING | 76.00 | -5.00% | 1 140 | 15 | 81.50 | -0.36% | 408 | 5 | ||||||
| ZZN SVITAVY | 66.50 | -5.00% | 2 128 | 32 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 194.75 | -5.00% | 3 895 | 20 | -5.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 77.14 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 94.05 | -5.00% | 1 317 | 14 | -0.52% | 0 | ||||||||
| FIRN | 35.15 | -5.00% | 105 | 3 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 399.00 | -5.00% | 7 980 | 20 | 0.00% | 0 | ||||||||
| ODKOLEK | 124.45 | -5.00% | 4 978 | 40 | +10.00% | 0 | ||||||||
| SOLO | 114.00 | -5.00% | 8 550 | 75 | 128.50 | +8.89% | 1 285 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 64.60 | -5.00% | 6 460 | 100 | 68.00 | +0.59% | 1 428 | 21 | ||||||
| ATESO | 532.00 | -5.00% | 0 | 0 | +1.06% | 0 | ||||||||
| OBALEX ZNOJMO | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
