The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 117.51 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| ČSKD - INTRANS | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUTISIN | 1 141.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 340.00 | +4.93% | 0 | 0 | -9.98% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 501.00 | -4.93% | 0 | 0 | 343.00 | -9.97% | 17 150 | 50 | ||||||
| NEALKO OLOMOUC | 184.55 | +4.99% | 0 | 0 | 167.00 | -9.97% | 668 | 4 | ||||||
| DROGERIE IK ÚS.N.L | 105.10 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 223.00 | -4.70% | 0 | 0 | -9.94% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 88.23 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| GEOINDUSTRIA | 97.75 | +4.99% | 0 | 0 | 88.00 | -9.93% | 1 584 | 18 | ||||||
| SALMA | 66.18 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| KABLO ELEKTRO | 923.00 | -3.65% | 21 229 | 23 | 871.00 | -9.92% | 2 613 | 3 | ||||||
| JIZERSKÉ SKLO | 131.11 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 292.00 | -4.88% | 0 | 0 | -9.87% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 402.00 | -4.96% | 0 | 0 | 380.00 | -9.86% | 3 040 | 8 | ||||||
| ROCKWOOL PREFIZOL | 215.00 | -4.86% | 40 420 | 188 | -9.86% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ČKD PRAHA DIZ | 439.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| DYAS UHER. OSTROH | 249.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| ||||||||||||||
