The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 946.00 | +0.74% | 17 158 280 | 18 247 | 943.00 | +0.74% | 6 659 713 | 7 148 | ||||||
| SČ ENERGETIKA | 2 810.00 | -4.74% | 4 108 220 | 1 462 | 2 802.00 | -1.12% | 119 438 | 43 | ||||||
| SKLO UNION TEPLICE | 155.00 | -1.27% | 521 420 | 3 364 | 170.00 | +0.70% | 111 142 | 675 | ||||||
| SM PLYNÁRENSKÁ | 2 300.00 | +1.99% | 59 800 | 26 | 2 360.00 | +9.47% | 668 448 | 284 | ||||||
| SPIF ČESKÝ | 425.00 | 0.00% | 2 734 025 | 6 433 | 420.00 | +0.59% | 349 627 | 835 | ||||||
| SPIF VŠEOBECNÝ | 97.99 | 0.00% | 2 027 217 | 20 688 | 96.20 | +0.92% | 446 872 | 4 600 | ||||||
| SPIF VÝNOSOVÝ | 202.00 | 0.00% | 1 153 420 | 5 710 | 200.50 | -0.09% | 483 949 | 2 422 | ||||||
| ŠKODA | 1 022.00 | -0.29% | 4 589 100 | 4 550 | 992.30 | -3.77% | 1 432 803 | 1 459 | ||||||
| VÍTKOVICE | 230.00 | 0.00% | 1 237 170 | 5 379 | 230.10 | -2.59% | 52 379 | 227 | ||||||
| ŽIVNOBANKA-PODÍL.F | 447.00 | -4.89% | 1 436 211 | 3 213 | 437.40 | -1.86% | 309 763 | 698 | ||||||
| ||||||||||||||
