The Prague Stock Exchange and RM-System - daily results dne 17.1.1997

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1997  22.1.1997  21.1.1997  20.1.1997 17.1.1997

The Prague Sotck Exchange and RM-System - daily results - 17.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	45.13	+4.97%	0	0		0.00%	0
AGROGALAS FRÝDLANT	27.64	+4.97%	0	0		0.00%	0
AGROKLAS SLAVKOV	300.00	0.00%	0	0		0.00%	0
AGROMA OSTRAVA						0.00%	0
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	300.00	0.00%	0	0	270.00	-1.36%	5 670	21
AGRONA	20.00	0.00%	0	0		0.00%	0
AGROPODNIK DVORCE	18.42	0.00%	0	0		0.00%	0
AGROPRODUKT	31.42	+4.97%	1 005	32		0.00%	0
AGROPROJEKT PARD.	45.00	0.00%	0	0
AGROSERVIS TACHOV	99.00	0.00%	0	0		0.00%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	51.03	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	123.94	0.00%	0	0		-9.72%	0
AGROSLUŽBY KAPLICE	66.18	+4.99%	1 324	20	61.00	0.00%	1 220	20
AGROSTAT N.BYST.	15.75	+5.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	142.00	-0.56%	4 260	30		+5.88%	0
AGROSTROJ PROSTĚJ.	14.00	0.00%	0	0	16.00	0.00%	1 280	80
‹‹ First 60     ‹ Previous 20 Next 20 ›