The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 156.00 | 0.00% | 0 | 0 | 160.00 | +1.91% | 6 560 | 41 | ||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 93.00 | +1.01% | 9 300 | 100 | 93.00 | +7.71% | 14 796 | 161 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 462 083 | 173 | 2 635.50 | +0.24% | 81 809 | 31 | ||||||
| ŽIVNOBANKA-PODÍL.F | 447.00 | -4.89% | 1 436 211 | 3 213 | 437.40 | -1.86% | 309 763 | 698 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 94.05 | -5.00% | 1 317 | 14 | -0.52% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 112.01 | 0.00% | 672 | 6 | 109.30 | -4.79% | 874 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 115.76 | +4.99% | 11 576 | 100 | 110.50 | +0.45% | 5 304 | 48 | ||||||
| ŽELEZÁRNY HRÁDEK | 288.00 | 0.00% | 27 648 | 96 | 275.00 | -0.75% | 12 679 | 46 | ||||||
| ŽEL.STAVITEL.PRAHA | 335.00 | +0.60% | 81 740 | 244 | +0.76% | 0 | ||||||||
| ŽDB | 207.00 | -1.42% | 11 799 | 57 | 200.00 | -4.46% | 10 015 | 50 | ||||||
| ŽĎAS | 520.00 | +1.96% | 335 400 | 645 | 487.50 | +3.75% | 32 158 | 65 | ||||||
| ZZV PRACHATICE | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | +5.00% | 0 | 0 | +5.09% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
