The Prague Stock Exchange and RM-System - daily results dne 17.1.1997

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1997  22.1.1997  21.1.1997  20.1.1997 17.1.1997

The Prague Sotck Exchange and RM-System - daily results - 17.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	35.00	0.00%	0	0		0.00%	0
ZZN TRUTNOV	27.09	+5.00%	0	0		0.00%	0
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	33.65	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	29.97	0.00%	0	0		0.00%	0
ZZN SVITAVY	66.50	-5.00%	2 128	32		0.00%	0
ZZN STRAKONICE	56.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	29.16	0.00%	0	0		0.00%	0
ZZN SKALICE	20.51	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	110.00	0.00%	0	0		0.00%	0
ZZN ROKYCANY	75.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	83.00	+1.21%	747	9		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		+3.64%	0
ZZN PRAHA	54.56	0.00%	0	0		0.00%	0
ZZN POMORAVÍ			0	0	173.00	0.00%	3 633	21
ZZN POLEPY	94.00	0.00%	0	0		-5.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	114.10	0.00%	0	0		0.00%	0
ZZN PLZEŇ	64.64	-4.99%	2 844	44		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›