Hi price, The Prague Stock Exchange dne 17.1.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.08 | +4.52% | 9 360 | 4 500 | 2.20 | +0.92% | 14 114 | 6 425 | ||||||
TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 4.68 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.36 | +4.89% | 0 | 0 | 6.00 | -0.68% | 4 278 | 738 | ||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
UNIRELEX | 6.27 | +4.84% | 3 386 | 540 | 6.50 | +2.39% | 2 245 | 350 | ||||||
MASOKOMB. KLADNO | 6.32 | -4.96% | 0 | 0 | 6.00 | 0.00% | 36 | 6 | ||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 6.66 | -4.99% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
TESLA VACUUM | 6.82 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.64 | 0.00% | 0 | 0 | 12.00 | +4.34% | 240 | 20 | ||||||
DRUHÝ F. KSIO OPF | 9.38 | +4.92% | 0 | 0 | 12.00 | +9.09% | 2 400 | 200 | ||||||
TESLA STRAŠNICE | 9.55 | +4.94% | 0 | 0 | -1.87% | 0 | ||||||||
K.S.I.O.-1.PF | 9.88 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -44.44% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 10.48 | 0.00% | 21 | 2 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 10.83 | -5.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 11.31 | +4.91% | 0 | 0 | +5.43% | 0 | ||||||||
KOVOSLUŽBA A.V. | 11.74 | -4.93% | 0 | 0 | +6.66% | 0 | ||||||||
CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 11.92 | +4.92% | 0 | 0 | +3.80% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 13.00 | -0.15% | 390 | 30 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 13.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 280 | 80 | ||||||
SIGMA BRNO | 14.59 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
LANAREST BRNO | 14.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 16.39 | +4.99% | 0 | 0 | 15.00 | 0.00% | 390 | 26 | ||||||
SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VENNUS | 16.68 | +4.97% | 284 | 17 | +5.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 16.88 | 0.00% | 0 | 0 | 16.00 | -3.12% | 2 418 | 156 | ||||||
ODĚVY ÚSTÍ N.L. | 16.94 | +4.95% | 0 | 0 | +7.33% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|