Hi price, The Prague Stock Exchange dne 17.1.1997

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1997  22.1.1997  21.1.1997  20.1.1997 17.1.1997

The Prague Sotck Exchange and RM-System - daily results - 17.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PETRA STRÁNÍ	10.03	0.00%	0	0		0.00%	0
VITKA BRNĚNEC	10.40	0.00%	0	0		0.00%	0
EKOAGROBANKA	10.48	0.00%	21	2		0.00%	0
VELKOOBCHOD MONA	10.48	0.00%	0	0		0.00%	0
TTP ELITEX	10.83	-5.00%	0	0	15.00	0.00%	90	6
W.O.K. HOLDING	11.30	0.00%	0	0		0.00%	0
FINANCE ENG.-1.PF	11.31	+4.91%	0	0		+5.43%	0
KOVOSLUŽBA A.V.	11.74	-4.93%	0	0		+6.66%	0
CUKR. PROSENICE	11.80	0.00%	0	0		0.00%	0
FINANCE ENG.-2.PF	11.92	+4.92%	0	0		+3.80%	0
RENOVA	12.00	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	12.00	0.00%	0	0		+5.55%	0
SERVIS.TECH.A SL.	12.35	0.00%	0	0		0.00%	0
KORAMIC ŘEPOV	12.52	-4.93%	0	0		0.00%	0
EGO	12.66	0.00%	0	0		0.00%	0
VÚ KRM.PRUM. A SL.	13.00	0.00%	0	0		-5.55%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
VAL.PIL.A NÁB.POD.	13.00	-0.15%	390	30		0.00%	0
ZNOJEM.OBCH.SPOL	13.37	0.00%	0	0		0.00%	0
ORTAS PŘÍBRAM	13.69	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›