Hi price, The Prague Stock Exchange dne 17.1.1997

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1997  22.1.1997  21.1.1997  20.1.1997 17.1.1997

The Prague Sotck Exchange and RM-System - daily results - 17.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KREDITAKTIV	105 519.00	-4.99%	0	0
SVA HOLÝŠOV	36 840.00	0.00%	0	0		0.00%	0
MORAVIA BANKA	14 130.00	0.00%	0	0
STAVOUNION	9 710.00	0.00%	0	0
PHILIP MORRIS ČR A	7 465.00	+0.13%	2 045 410	274	7 150.00	+0.14%	50 577	7
PIVOVAR RADEGAST	5 500.00	0.00%	330 000	60	5 300.00	-0.58%	361 916	66
ELEKTRÁRNY OPATOV.	4 695.00	+0.10%	183 105	39	4 640.00	+0.61%	23 200	5
ČESKÝ PORCELÁN	4 356.00	0.00%	0	0
ČOKOLÁDOVNY	3 791.00	+0.18%	708 917	187	3 750.00	+2.24%	191 484	51
ČEVIS	3 780.00	0.00%	0	0
PORCEL.MANUFAKTURA	3 727.00	0.00%	0	0		+2.57%	0
BOHEMIA SEKT	3 711.00	+4.97%	163 284	44	3 423.00	+6.13%	17 115	5
RMS MEZZANINE	3 639.00	-4.98%	0	0		-5.64%	0
ČESKÉ RADIOKOMUN.	3 611.00	-4.94%	93 886	26	3 500.00	-1.79%	35 941	10
BVV BRNO	3 450.00	-1.42%	31 050	9	3 420.00	-2.03%	6 721	2
O2 C.R.	3 373.00	+0.68%	5 724 075	1 705	3 355.00	+0.40%	928 218	279
CHLUMČAN.KER.ZÁV.	3 300.00	0.00%	0	0		0.00%	0
ČESKÁ POJIŠŤOVNA	3 222.00	+0.06%	19 332	6	3 190.00	+6.06%	12 714	4
VERTEX	3 220.00	-0.92%	215 740	67	3 150.00	+0.82%	12 450	4
JM PLYNÁRENSKÁ	3 181.00	+0.09%	6 362	2	3 150.10	+1.70%	53 292	17
‹‹ First 60     Next 20 ›