Lo price, RM System dne 17.1.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.08 | +4.52% | 9 360 | 4 500 | 2.20 | +0.92% | 14 114 | 6 425 | ||||||
ZEVETA | 3.00 | +3.44% | 2 235 | 745 | ||||||||||
TOSTA | 6.00 | +10.32% | 156 | 27 | ||||||||||
CUKROVAR HODONÍN | 6.00 | -7.69% | 108 | 18 | ||||||||||
MASOKOMB. KLADNO | 6.32 | -4.96% | 0 | 0 | 6.00 | 0.00% | 36 | 6 | ||||||
C.A.S. 2 HOLDING | 5.36 | +4.89% | 0 | 0 | 6.00 | -0.68% | 4 278 | 738 | ||||||
UNIRELEX | 6.27 | +4.84% | 3 386 | 540 | 6.50 | +2.39% | 2 245 | 350 | ||||||
PRESTA | 8.00 | 0.00% | 56 | 7 | ||||||||||
BIOMA DŘEVOHOSTICE | 6.66 | -4.99% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
CREDIT SUISSE | 11.00 | +4.36% | 60 456 | 5 263 | ||||||||||
ČKD POLOVODIČE PHA | 7.64 | 0.00% | 0 | 0 | 12.00 | +4.34% | 240 | 20 | ||||||
DRUHÝ F. KSIO OPF | 9.38 | +4.92% | 0 | 0 | 12.00 | +9.09% | 2 400 | 200 | ||||||
TTP ELITEX | 10.83 | -5.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
BMT | 16.39 | +4.99% | 0 | 0 | 15.00 | 0.00% | 390 | 26 | ||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 280 | 80 | ||||||
TESLA HR. KRÁLOVÉ | 16.88 | 0.00% | 0 | 0 | 16.00 | -3.12% | 2 418 | 156 | ||||||
MARILA ROKYCANY | 18.00 | 0.00% | 54 | 3 | ||||||||||
CHIRANA MODŘANY | 18.79 | +4.97% | 0 | 0 | 18.50 | -7.50% | 93 | 5 | ||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 40 | 2 | ||||||
EGRETTA PORTFOL | 20.50 | +1.43% | 820 | 40 | ||||||||||
BVV INVEST IS | 21.00 | -1.04% | 30 600 | 1 400 | ||||||||||
TOS LIPNÍK | 22.00 | 0.00% | 220 | 10 | 22.00 | 0.00% | 110 | 5 | ||||||
TUZEX PRAHA | 21.00 | 0.00% | 1 323 | 63 | 23.00 | +1.70% | 499 | 22 | ||||||
APOLLÓN HOLDING | 22.98 | -4.96% | 28 334 | 1 233 | 23.00 | +6.91% | 24 258 | 1 060 | ||||||
INTERSIGMA | 25.00 | -2.87% | 2 500 | 100 | ||||||||||
CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
IMO CHOMUTOV | 25.46 | +4.98% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
ČESKÁ NÁR.PRŮM. | 25.00 | +0.28% | 728 | 30 | ||||||||||
SPECIÁL INVEST | 25.10 | -4.49% | 201 | 8 | ||||||||||
VODNÍ ZDROJE | 26.61 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||||
ZÁV.LES.TECH.TACH. | 22.80 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
ŘEMPO | 27.17 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 540 | 55 | ||||||
BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 336 | 12 | ||||||
PRO INVEST | 28.00 | +7.36% | 7 000 | 250 | ||||||||||
LIGRA STARÉ MĚSTO | 30.00 | 0.00% | 1 440 | 48 | 28.50 | -5.00% | 912 | 32 | ||||||
ZEMAP-INVEST | 29.00 | -1.01% | 8 974 | 330 | ||||||||||
ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 90 | 3 | 29.50 | -1.99% | 266 | 9 | ||||||
ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 29.60 | -1.88% | 1 776 | 60 | ||||||
ELITE | 31.67 | 0.00% | 0 | 0 | 30.00 | +8.45% | 1 770 | 59 | ||||||
ZUD | 39.44 | +4.97% | 0 | 0 | 30.00 | -1.63% | 1 230 | 41 | ||||||
INTEX | 27.00 | -4.76% | 378 | 14 | 30.00 | 0.00% | 120 | 4 | ||||||
NOWACO MRAZÍRNY | 34.97 | 0.00% | 0 | 0 | 30.60 | -7.27% | 459 | 15 | ||||||
PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 260 | 40 | ||||||
CHIRANA STRAŠNICE | 28.06 | +4.97% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
VOD.A KAN.NÁCHOD | 28.03 | -4.98% | 981 | 35 | 33.00 | -8.33% | 825 | 25 | ||||||
ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
TREND V.I.F. PRAHA | 30.02 | -5.00% | 4 053 | 135 | 33.00 | -0.96% | 11 504 | 352 | ||||||
KRUŠNOHORSKÉ LESY | 35.83 | +4.98% | 7 954 | 222 | 35.00 | +8.69% | 3 150 | 90 | ||||||
CHRONOTECHNA | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 710 | 106 | ||||||
VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 35.00 | -1.85% | 840 | 24 | ||||||
LUČEBNÍ Z.DRASLOV. | 38.10 | -1.32% | 4 420 | 116 | 35.80 | -5.81% | 251 | 7 | ||||||
ČESKOMORAVSKÁ INV. | 42.00 | -1.17% | 1 890 | 45 | 36.00 | -6.49% | 540 | 15 | ||||||
TEZAS | 43.74 | 0.00% | 0 | 0 | 37.00 | -1.41% | 1 184 | 32 | ||||||
IF BOHEMIA ZEMPOT. | 37.10 | -2.77% | 742 | 20 | ||||||||||
ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
IF TOP PROFIT | 38.00 | -4.53% | 5 480 | 140 | ||||||||||
BENAR | 40.74 | -4.99% | 0 | 0 | 38.00 | 0.00% | 2 014 | 53 | ||||||
H.J. HEINZ CR/SR | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
BETA ČESKÝ IF | 38.50 | 0.00% | 39 | 1 | ||||||||||
|