Lo price, RM System dne 17.1.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVV INVEST IS | 21.00 | -1.04% | 30 600 | 1 400 | ||||||||||
TOS LIPNÍK | 22.00 | 0.00% | 220 | 10 | 22.00 | 0.00% | 110 | 5 | ||||||
TUZEX PRAHA | 21.00 | 0.00% | 1 323 | 63 | 23.00 | +1.70% | 499 | 22 | ||||||
APOLLÓN HOLDING | 22.98 | -4.96% | 28 334 | 1 233 | 23.00 | +6.91% | 24 258 | 1 060 | ||||||
INTERSIGMA | 25.00 | -2.87% | 2 500 | 100 | ||||||||||
CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
IMO CHOMUTOV | 25.46 | +4.98% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
ČESKÁ NÁR.PRŮM. | 25.00 | +0.28% | 728 | 30 | ||||||||||
SPECIÁL INVEST | 25.10 | -4.49% | 201 | 8 | ||||||||||
VODNÍ ZDROJE | 26.61 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||||
ZÁV.LES.TECH.TACH. | 22.80 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
ŘEMPO | 27.17 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 540 | 55 | ||||||
BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 336 | 12 | ||||||
PRO INVEST | 28.00 | +7.36% | 7 000 | 250 | ||||||||||
LIGRA STARÉ MĚSTO | 30.00 | 0.00% | 1 440 | 48 | 28.50 | -5.00% | 912 | 32 | ||||||
ZEMAP-INVEST | 29.00 | -1.01% | 8 974 | 330 | ||||||||||
ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 90 | 3 | 29.50 | -1.99% | 266 | 9 | ||||||
ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 29.60 | -1.88% | 1 776 | 60 | ||||||
ELITE | 31.67 | 0.00% | 0 | 0 | 30.00 | +8.45% | 1 770 | 59 | ||||||
|