The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 88.00 | 0.00% | 88 | 1 | +2.73% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 67.00 | -1.01% | 67 | 1 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 96.00 | +0.94% | 96 | 1 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 105.00 | 0.00% | 105 | 1 | 113.00 | +4.49% | 1 404 | 13 | ||||||
| VINOVA MUTĚNICE | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
| TEPLÁRNA PÍSEK | 397.00 | +1.79% | 397 | 1 | -5.83% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 499.00 | -2.30% | 2 499 | 1 | +4.38% | 0 | ||||||||
| PRECIOSA-LUSTRY | 124.00 | 0.00% | 124 | 1 | +7.27% | 0 | ||||||||
| STROJÍRNA SEDLICE | 257.00 | -4.81% | 257 | 1 | 164.50 | +4.77% | 329 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 143.01 | -4.87% | 143 | 1 | 0.00% | 0 | ||||||||
| LANEX | 470.00 | -3.09% | 470 | 1 | 471.00 | -0.80% | 1 776 | 4 | ||||||
| EKOAGROBANKA | 10.48 | 0.00% | 21 | 2 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 4 400 | 2 | -4.43% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 377 | 2 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 030.00 | +0.39% | 4 060 | 2 | -0.29% | 0 | ||||||||
| SLADOVNA HODONICE | 102.42 | -4.99% | 205 | 2 | 128.50 | -1.84% | 2 570 | 20 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
| KB VAR/98 | 97.00 | -1.02% | 19 976 | 2 | +0.38% | 0 | ||||||||
| RUDOLF JELÍNEK | 763.00 | +4.95% | 1 526 | 2 | 788.30 | -1.19% | 4 673 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | +1.06% | 80 | 2 | +7.52% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | 86.00 | +0.93% | 258 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 181.00 | +0.09% | 6 362 | 2 | 3 150.10 | +1.70% | 53 292 | 17 | ||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 220 | 2 | +0.96% | 0 | ||||||||
| SPOFA | 510.00 | 0.00% | 1 020 | 2 | 560.00 | +6.03% | 9 225 | 17 | ||||||
| IMPERIAL K. VARY | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 185.25 | -5.00% | 556 | 3 | 0.00% | 0 | ||||||||
| METALIMEX | 1 102.00 | +4.95% | 3 306 | 3 | 1 230.00 | +4.10% | 4 920 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
| JEMČA | 637.00 | -4.92% | 1 911 | 3 | 740.00 | +0.62% | 2 960 | 4 | ||||||
| TECHNOLEN | 86.00 | +1.17% | 258 | 3 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 016.00 | +0.09% | 3 048 | 3 | 1 021.00 | -3.68% | 8 898 | 9 | ||||||
| FAB | 3 024.00 | -4.99% | 9 072 | 3 | 3 205.00 | +8.64% | 9 615 | 3 | ||||||
| FIRN | 35.15 | -5.00% | 105 | 3 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 200.00 | +0.78% | 600 | 3 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 90 | 3 | 29.50 | -1.99% | 266 | 9 | ||||||
| FATRA | 657.00 | 0.00% | 1 971 | 3 | 617.90 | -5.97% | 618 | 1 | ||||||
| RYBENA RUMBURK | 245.00 | 0.00% | 735 | 3 | +5.00% | 0 | ||||||||
| FEZKO SERVIS | 102.90 | +5.00% | 309 | 3 | 90.00 | -3.76% | 4 680 | 52 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 231.00 | +5.00% | 693 | 3 | 255.50 | -2.29% | 511 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.60 | +0.18% | 167 | 3 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 519.00 | -4.94% | 1 557 | 3 | +8.99% | 0 | ||||||||
| VÍNO BZENEC | 100.00 | +3.09% | 400 | 4 | 100.00 | -4.76% | 700 | 7 | ||||||
| AIR SPECIÁL | 93.00 | +1.59% | 372 | 4 | 82.00 | 0.00% | 738 | 9 | ||||||
| JIHOČESKÉ LESY | 123.00 | -4.75% | 492 | 4 | +1.43% | 0 | ||||||||
| KB LIKÉR | 82.00 | +2.75% | 328 | 4 | +3.38% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| KF | 300.00 | -2.28% | 1 200 | 4 | 300.00 | +2.54% | 1 200 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 429.00 | -4.87% | 1 716 | 4 | +3.44% | 0 | ||||||||
| METAZ | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 62.00 | +1.32% | 248 | 4 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 163.80 | +5.00% | 655 | 4 | 156.00 | -3.12% | 1 504 | 10 | ||||||
| SEVAC | 141.00 | +2.01% | 564 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| REDASH | 48.30 | +0.16% | 193 | 4 | 50.00 | +8.69% | 1 100 | 22 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 568 | 4 | 142.00 | +0.71% | 792 | 6 | ||||||
| JÁCHYMOV PM | 475.00 | -4.80% | 2 375 | 5 | 441.00 | +9.42% | 13 230 | 30 | ||||||
| ÚSTECKÉ PIVOVARY | 271.00 | 0.00% | 1 355 | 5 | 275.00 | -4.34% | 2 200 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 292.00 | +4.65% | 1 460 | 5 | 288.50 | +5.29% | 2 020 | 7 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 2 125 | 5 | +1.11% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 187.50 | +4.16% | 938 | 5 | 180.00 | +3.75% | 8 520 | 46 | ||||||
| ||||||||||||||
